Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 2 | 7 | 0.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 142 | 1.00 | 0.31 | 0.00 | - | 1 | 116 |
| 1.24 | 0.00 | - | 5 | 5 | 1.50 | 0.50 | 0.00 | - | 32 | 25,393 |
| 1.01 | 0.00 | - | 1 | 1,588 | 2.00 | 0.80 | 0.00 | - | 21 | 201 |
| 0.80 | -0.02 | -2.44% | 1 | 629 | 2.50 | 1.14 | 0.00 | - | 3 | 154 |
| 0.60 | +0.05 | +9.09% | 8 | 1,893 | 3.00 | 1.68 | 0.00 | - | 3 | 3,128 |
| 0.59 | +0.13 | +28.26% | 2 | 2,592 | 3.50 | 1.69 | 0.00 | - | 1 | 12 |
| 0.44 | -0.11 | -20.00% | 5 | 313 | 4.00 | 2.20 | 0.00 | - | 60 | 90 |
| 0.35 | 0.00 | - | 1 | 403 | 4.50 | 2.36 | 0.00 | - | 70 | 161 |
| 0.38 | 0.00 | - | 15 | 732 | 5.00 | 3.10 | 0.00 | - | 44 | 252 |
| 0.30 | 0.00 | - | 1 | 900 | 5.50 | 3.15 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 1,699 | 7.00 | 4.75 | 0.00 | - | 88 | 184 |
| 0.20 | 0.00 | - | 16 | 446 | 10.00 | 7.34 | 0.00 | - | 3 | 56 |
| 0.10 | 0.00 | - | 6 | 376 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |
© 2024 Yahoo. All rights reserved.