Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 5 | 21 | 1.00 | 0.25 | 0.00 | - | 1 | 180 |
| 1.22 | 0.00 | - | 2 | 131 | 1.50 | 0.45 | 0.00 | - | 2 | 22 |
| 0.96 | 0.00 | - | 2 | 108 | 2.00 | 0.67 | 0.00 | - | 1 | 447 |
| 0.77 | 0.00 | - | 25 | 887 | 2.50 | 1.00 | +0.06 | +6.38% | 10 | 384 |
| 0.51 | -0.15 | -22.73% | 16 | 1,309 | 3.00 | 1.43 | +0.08 | +5.93% | 5 | 3,228 |
| 0.45 | 0.00 | - | 9 | 279 | 3.50 | 2.00 | 0.00 | - | 2 | 93 |
| 0.36 | -0.03 | -7.69% | 200 | 793 | 4.00 | 2.28 | 0.00 | - | 1,700 | 6,766 |
| 0.48 | 0.00 | - | 1 | 961 | 4.50 | 2.51 | 0.00 | - | 36 | 129 |
| 0.30 | 0.00 | - | 5 | 1,570 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.22 | 0.00 | - | 6 | 283 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.21 | 0.00 | - | 3 | 1,467 | 7.00 | 4.90 | 0.00 | - | 22 | 730 |
| 0.10 | 0.00 | - | 2 | 3,051 | 10.00 | 7.54 | 0.00 | - | 1 | 29 |
| 0.10 | +0.04 | +66.67% | 2 | 1,928 | 12.00 | 9.87 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.