Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 13 | 8 | 0.50 | 0.10 | +0.04 | +66.67% | 50 | 8,045 |
| 1.59 | 0.00 | - | 5 | 124 | 1.00 | 0.15 | -0.07 | -31.82% | 2 | 41,702 |
| 1.22 | 0.00 | - | 10 | 279 | 1.50 | 0.31 | -0.03 | -8.82% | 1 | 3,909 |
| 0.89 | +0.02 | +2.30% | 8 | 3,638 | 2.00 | 0.62 | -0.01 | -1.59% | 1,703 | 51,101 |
| 0.63 | -0.07 | -10.00% | 131 | 4,891 | 2.50 | 0.88 | -0.01 | -1.12% | 4 | 33,343 |
| 0.42 | -0.04 | -8.70% | 197 | 7,604 | 3.00 | 1.20 | 0.00 | - | 2,434 | 149,548 |
| 0.37 | 0.00 | - | 41 | 3,809 | 3.50 | 1.61 | 0.00 | - | 21 | 10,899 |
| 0.28 | -0.02 | -6.67% | 25 | 5,771 | 4.00 | 2.05 | 0.00 | - | 18 | 55,159 |
| 0.25 | +0.02 | +8.70% | 18 | 2,911 | 4.50 | 2.28 | 0.00 | - | 1 | 871 |
| 0.19 | 0.00 | - | 152 | 18,620 | 5.00 | 3.00 | +0.16 | +5.63% | 3 | 54,708 |
| 0.11 | 0.00 | - | 5 | 3,654 | 5.50 | 3.40 | 0.00 | - | 1 | 868 |
| 0.12 | +0.01 | +9.09% | 1 | 14,229 | 8.00 | 5.73 | 0.00 | - | 2 | 33,835 |
| 0.07 | -0.03 | -30.00% | 10 | 24,292 | 10.00 | 7.75 | +0.07 | +0.91% | 10 | 17,980 |
| 0.04 | -0.01 | -20.00% | 50 | 6,650 | 12.00 | 9.65 | -0.05 | -0.52% | 1 | 2,148 |
| 0.06 | +0.03 | +100.00% | 5 | 2,744 | 13.00 | 10.83 | 0.00 | - | 1 | 215 |
| 0.06 | 0.00 | - | 1 | 6,980 | 15.00 | 12.64 | 0.00 | - | 3 | 609 |
| 0.06 | +0.02 | +50.00% | 77 | 2,845 | 17.00 | 14.60 | 0.00 | - | 1 | 1,821 |
| 0.02 | -0.03 | -60.00% | 50 | 6,706 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.05 | 0.00 | - | 1 | 3,094 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.03 | 0.00 | - | 9 | 2,918 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 1 | 1,720 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 100 | 3,470 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 52 | 3,290 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.02 | 0.00 | - | 7 | 6,964 | 35.00 | 33.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.