Canada markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8550+0.0150 (+0.53%)
As of 09:46AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.300.00-190.500.060.00-17,595
2.230.00-31211.000.170.00-141,701
1.350.00-44241.500.380.00-13,910
1.010.00-293,6892.000.590.00-749,396
0.840.00-74,8882.500.900.00-2733,345
0.590.00-1368,5453.001.230.00-1,279149,100
0.480.00-44,8193.501.570.00-610,899
0.350.00-26,4194.001.950.00-74155,094
0.340.00-12,8114.502.280.00-1871
0.260.00-2,51419,1355.002.820.00-554,709
0.220.00-24,8615.503.350.00-11874
0.110.00-1014,3348.005.660.00-7133,805
0.100.00-69725,16510.007.750.00-1017,979
0.090.00-67,11012.009.350.00-12,147
0.100.00-1012,71113.0010.830.00-1215
0.080.00-417,18515.0012.600.00-1608
0.050.00-1002,96917.0014.600.00-11,821
0.080.00-1006,84420.0016.850.00-31,825
0.080.00-53,16122.0016.800.00-2561
0.060.00-1972,74825.0021.850.00-110
0.030.00-1001,61927.0023.500.00-17
0.040.00-73,72730.0026.440.00-20
0.030.00-703,40532.0025.420.00-270
0.050.00-26010,36935.0033.000.00-40