Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.25 | -13.59% | 1 | 5 | 1.00 | 0.12 | 0.00 | - | 4 | 357 |
| 1.44 | 0.00 | - | 52 | 82 | 1.50 | 0.24 | -0.01 | -4.00% | 2 | 2,705 |
| 0.88 | 0.00 | - | 7 | 1,038 | 2.00 | 0.47 | 0.00 | - | 150 | 2,261 |
| 0.60 | 0.00 | - | 80 | 174 | 2.50 | 0.75 | -0.04 | -5.06% | 24 | 1,004 |
| 0.40 | -0.03 | -6.98% | 3 | 242 | 3.00 | 1.05 | 0.00 | - | 52 | 143 |
| 0.34 | +0.02 | +6.25% | 5 | 449 | 3.50 | 1.57 | 0.00 | - | 4 | 20 |
| 0.27 | +0.02 | +8.00% | 15 | 413 | 4.00 | 1.92 | -0.03 | -1.54% | 12 | 26 |
| 0.35 | +0.15 | +75.00% | 1 | 418 | 4.50 | 2.43 | 0.00 | - | 25 | 36 |
| 0.16 | 0.00 | - | 1 | 115 | 5.00 | 2.82 | +0.13 | +4.83% | 2 | 34 |
| 0.18 | +0.05 | +38.46% | 5 | 66 | 5.50 | 3.30 | +0.05 | +1.54% | 1 | 2 |
| 0.08 | -0.01 | -11.11% | 2 | 747 | 6.00 | 3.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.