Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 2 | 25 | 0.50 | 0.03 | 0.00 | - | 101 | 100 |
| 1.73 | 0.00 | - | 5 | 119 | 1.00 | 0.01 | -0.03 | -75.00% | 17 | 533 |
| 1.11 | 0.00 | - | 1 | 31 | 1.50 | 0.17 | 0.00 | - | 1 | 294 |
| 0.79 | 0.00 | - | 2 | 3,174 | 2.00 | 0.34 | +0.01 | +3.03% | 12,003 | 10,053 |
| 0.48 | -0.05 | -9.43% | 3 | 10,224 | 2.50 | 0.60 | 0.00 | - | 5 | 17,387 |
| 0.32 | -0.03 | -8.57% | 24 | 3,059 | 3.00 | 0.95 | -0.01 | -1.04% | 17 | 11,480 |
| 0.20 | -0.05 | -20.00% | 11 | 2,069 | 3.50 | 1.40 | 0.00 | - | 655 | 10,117 |
| 0.17 | -0.01 | -5.56% | 8 | 1,893 | 4.00 | 1.75 | 0.00 | - | 51 | 13,633 |
| 0.13 | 0.00 | - | 5 | 503 | 4.50 | 2.36 | 0.00 | - | 15 | 261 |
| 0.11 | 0.00 | - | 11 | 2,146 | 5.00 | 2.70 | -0.12 | -4.26% | 3 | 1,194 |
| 0.07 | 0.00 | - | 4 | 1,024 | 5.50 | 3.25 | 0.00 | - | 5 | 194 |
| 0.04 | -0.01 | -20.00% | 53 | 3,008 | 7.00 | 4.62 | +0.02 | +0.43% | 60 | 519 |
| 0.06 | +0.03 | +100.00% | 50 | 4,052 | 10.00 | 7.60 | 0.00 | - | 6 | 174 |
| 0.03 | 0.00 | - | 9 | 2,438 | 12.00 | 9.37 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.