Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 35 | 57 | 1.00 | 0.06 | 0.00 | - | 33 | 142 |
| 1.12 | 0.00 | - | 140 | 181 | 1.50 | 0.10 | 0.00 | - | 2 | 2,753 |
| 0.77 | 0.00 | - | 21 | 3,247 | 2.00 | 0.25 | +0.01 | +4.17% | 209 | 42,244 |
| 0.42 | -0.03 | -6.67% | 48 | 1,141 | 2.50 | 0.51 | +0.02 | +4.08% | 35 | 10,790 |
| 0.27 | -0.03 | -10.00% | 86 | 7,382 | 3.00 | 0.86 | -0.01 | -1.15% | 1 | 1,723 |
| 0.20 | +0.01 | +5.26% | 46 | 1,711 | 3.50 | 1.20 | 0.00 | - | 10 | 5,373 |
| 0.13 | +0.01 | +8.33% | 7 | 1,329 | 4.00 | 1.88 | 0.00 | - | 2 | 1,141 |
| 0.09 | 0.00 | - | 10 | 735 | 4.50 | 2.20 | 0.00 | - | 1 | 91 |
| 0.06 | -0.01 | -14.29% | 55 | 2,499 | 5.00 | 2.70 | 0.00 | - | 2 | 2,097 |
| 0.08 | +0.02 | +33.33% | 1 | 562 | 5.50 | 2.79 | 0.00 | - | 2 | 14 |
| 0.06 | +0.03 | +100.00% | 1,000 | 1,323 | 6.00 | 3.76 | 0.00 | - | 3 | 325 |
| 0.13 | 0.00 | - | 2 | 195 | 7.00 | 4.53 | 0.00 | - | 2 | 288 |
| 0.06 | 0.00 | - | 1 | 511 | 8.00 | 5.52 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 1 | 957 | 9.00 | 6.50 | -0.02 | -0.31% | 30 | 9 |
© 2024 Yahoo. All rights reserved.