Canada markets close in 6 hours 25 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5450+0.0250 (+0.99%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240816C000005002024-02-27 10:57AM EDT0.502.641.213.050.00--0253.13%
LCID240816C000010002024-04-22 11:48AM EDT1.001.330.000.000.00-35570.00%
LCID240816C000015002024-04-23 9:35AM EDT1.500.840.000.000.00-3920.00%
LCID240816C000020002024-04-23 1:12PM EDT2.000.630.000.000.00-22,0870.00%
LCID240816C000025002024-04-23 3:46PM EDT2.500.490.000.000.00-7579010.00%
LCID240816C000030002024-04-23 2:31PM EDT3.000.300.000.000.00-76,96412.50%
LCID240816C000035002024-04-23 2:27PM EDT3.500.200.000.000.00-7139412.50%
LCID240816C000040002024-04-23 3:42PM EDT4.000.150.000.000.00-471,02425.00%
LCID240816C000045002024-04-23 12:50PM EDT4.500.100.000.000.00-5166525.00%
LCID240816C000050002024-04-23 1:56PM EDT5.000.080.000.000.00-372,37925.00%
LCID240816C000055002024-04-22 9:50AM EDT5.500.060.000.000.00-2654250.00%
LCID240816C000060002024-04-23 12:25PM EDT6.000.060.000.000.00-2001,08450.00%
LCID240816C000070002024-04-22 11:58AM EDT7.000.050.000.000.00-10819350.00%
LCID240816C000080002024-04-22 9:51AM EDT8.000.030.000.000.00-5049150.00%
LCID240816C000090002024-04-23 9:45AM EDT9.000.010.000.000.00-11,09950.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240816P000005002024-02-23 10:30AM EDT0.500.070.000.330.00-11326.56%
LCID240816P000010002024-04-18 9:47AM EDT1.000.070.000.000.00-4414850.00%
LCID240816P000015002024-04-22 10:45AM EDT1.500.200.000.000.00-542,72625.00%
LCID240816P000020002024-04-23 12:08PM EDT2.000.370.000.000.00-312,31812.50%
LCID240816P000025002024-04-23 3:43PM EDT2.500.590.000.000.00-2,3418,9841.56%
LCID240816P000030002024-04-19 2:44PM EDT3.001.020.000.000.00-11,6520.00%
LCID240816P000035002024-04-23 3:17PM EDT3.501.340.000.000.00-35,3270.00%
LCID240816P000040002024-04-19 12:47PM EDT4.001.820.000.000.00-1,0011,1430.00%
LCID240816P000045002024-04-19 9:34AM EDT4.502.150.000.000.00-1910.00%
LCID240816P000050002024-04-23 11:29AM EDT5.002.690.000.000.00-11310.00%
LCID240816P000055002024-03-06 10:30AM EDT5.502.662.974.050.00-112198.83%
LCID240816P000060002024-04-19 3:56PM EDT6.003.760.000.000.00-33250.00%
LCID240816P000070002024-04-18 3:02PM EDT7.004.690.000.000.00-212880.00%
LCID240816P000080002024-04-19 9:39AM EDT8.005.600.000.000.00-180.00%
LCID240816P000090002024-04-23 2:36PM EDT9.006.600.000.000.00-280.00%