Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00002000 | 2024-06-17 12:13PM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID240802C00002500 | 2024-06-18 1:33PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240802C00003000 | 2024-06-20 3:55PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| LCID240802C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00002500 | 2024-06-20 1:55PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LCID240802P00003500 | 2024-06-20 2:13PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.