Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240726C00000500 | 2024-06-13 9:35AM EDT | 0.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240726C00002000 | 2024-06-13 2:32PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| LCID240726C00002500 | 2024-06-18 3:44PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 347 | 0.00% |
| LCID240726C00003000 | 2024-06-18 3:10PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 632 | 12.50% |
| LCID240726C00003500 | 2024-06-13 1:26PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 25.00% |
| LCID240726C00004000 | 2024-06-11 11:30AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LCID240726C00004500 | 2024-06-18 11:23AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| LCID240726C00005000 | 2024-06-17 10:23AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240726P00002000 | 2024-06-13 1:30PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| LCID240726P00002500 | 2024-06-18 2:35PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 175 | 3.13% |
| LCID240726P00003000 | 2024-06-17 12:59PM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LCID240726P00003500 | 2024-06-18 2:00PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LCID240726P00005000 | 2024-06-18 3:12PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.