Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719C00001500 | 2024-06-05 2:04PM EDT | 1.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID240719C00002000 | 2024-06-18 12:31PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| LCID240719C00002500 | 2024-06-18 1:10PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 49 | 360 | 0.00% |
| LCID240719C00003000 | 2024-06-18 3:38PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 575 | 4,728 | 12.50% |
| LCID240719C00003500 | 2024-06-18 3:57PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 1,799 | 25.00% |
| LCID240719C00004000 | 2024-06-14 1:43PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 629 | 50.00% |
| LCID240719C00004500 | 2024-06-18 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 50.00% |
| LCID240719C00005000 | 2024-06-18 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15,362 | 16,414 | 50.00% |
| LCID240719C00005500 | 2024-05-16 3:29PM EDT | 5.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 52 | 128.13% |
| LCID240719C00006000 | 2024-06-10 10:10AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719P00000500 | 2024-06-06 11:17AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LCID240719P00001500 | 2024-06-14 12:54PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LCID240719P00002000 | 2024-06-18 3:35PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 1,996 | 25.00% |
| LCID240719P00002500 | 2024-06-18 3:52PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,298 | 3,938 | 3.13% |
| LCID240719P00003000 | 2024-06-18 1:27PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 1,292 | 0.00% |
| LCID240719P00003500 | 2024-06-17 10:50AM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| LCID240719P00004000 | 2024-06-18 3:21PM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| LCID240719P00005000 | 2024-06-18 3:54PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 15,329 | 15,823 | 0.00% |
| LCID240719P00006000 | 2024-06-17 9:59AM EDT | 6.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.