Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240712C00002000 | 2024-06-20 12:50PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240712C00002500 | 2024-06-18 11:20AM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID240712C00003000 | 2024-06-20 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
| LCID240712C00003500 | 2024-06-17 9:30AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240712C00004000 | 2024-06-20 3:18PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LCID240712C00004500 | 2024-06-06 10:33AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID240712C00005000 | 2024-06-17 1:49PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240712C00005500 | 2024-06-18 1:53PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240712P00002000 | 2024-06-18 2:39PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LCID240712P00002500 | 2024-06-20 2:47PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LCID240712P00003000 | 2024-06-20 3:12PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240712P00003500 | 2024-06-17 2:22PM EDT | 3.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| LCID240712P00004000 | 2024-06-20 10:04AM EDT | 4.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID240712P00004500 | 2024-06-13 11:26AM EDT | 4.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240712P00005000 | 2024-05-31 11:05AM EDT | 5.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.