Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 130 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 1,579 | 0 | 2.50 | 0.06 | 0.00 | - | 1,447 | 0 |
| 0.02 | 0.00 | - | 4,451 | 0 | 3.00 | 0.44 | 0.00 | - | 236 | 0 |
| 0.01 | 0.00 | - | 550 | 0 | 3.50 | 0.97 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 792 | 0 | 4.00 | 1.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 4.50 | 1.98 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 5.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.