Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705C00000500 | 2024-05-30 10:38AM EDT | 0.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240705C00001000 | 2024-06-17 11:19AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LCID240705C00001500 | 2024-06-17 12:07PM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID240705C00002000 | 2024-06-17 10:50AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| LCID240705C00002500 | 2024-06-18 3:48PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| LCID240705C00003000 | 2024-06-18 2:51PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 1,034 | 25.00% |
| LCID240705C00003500 | 2024-06-18 3:49PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 498 | 50.00% |
| LCID240705C00004000 | 2024-06-18 3:48PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 568 | 50.00% |
| LCID240705C00004500 | 2024-06-18 10:13AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 222 | 50.00% |
| LCID240705C00005000 | 2024-06-18 9:55AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| LCID240705C00005500 | 2024-06-18 3:01PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 307 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705P00002000 | 2024-06-17 12:16PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 133 | 50.00% |
| LCID240705P00002500 | 2024-06-18 3:59PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 26,562 | 6.25% |
| LCID240705P00003000 | 2024-06-18 11:32AM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| LCID240705P00003500 | 2024-06-18 2:23PM EDT | 3.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 0.00% |
| LCID240705P00004000 | 2024-06-14 2:33PM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LCID240705P00004500 | 2024-06-18 2:21PM EDT | 4.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 150 | 165 | 0.00% |
| LCID240705P00005000 | 2024-06-14 1:35PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.