Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628C00000500 | 2024-06-10 10:50AM EDT | 0.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID240628C00001500 | 2024-06-17 9:54AM EDT | 1.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID240628C00002000 | 2024-06-18 10:16AM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| LCID240628C00002500 | 2024-06-18 2:05PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 143 | 3,076 | 0.00% |
| LCID240628C00003000 | 2024-06-18 3:53PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 4,330 | 25.00% |
| LCID240628C00003500 | 2024-06-18 3:52PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 1,396 | 50.00% |
| LCID240628C00004000 | 2024-06-18 10:07AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,025 | 50.00% |
| LCID240628C00004500 | 2024-06-17 10:40AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 490 | 841 | 50.00% |
| LCID240628C00005000 | 2024-06-17 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 661 | 4,042 | 50.00% |
| LCID240628C00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LCID240628C00006000 | 2024-06-10 2:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628P00002000 | 2024-06-17 3:39PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 1,041 | 50.00% |
| LCID240628P00002500 | 2024-06-18 3:48PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 766 | 3,596 | 6.25% |
| LCID240628P00003000 | 2024-06-18 3:50PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 350 | 0.00% |
| LCID240628P00003500 | 2024-06-18 2:26PM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| LCID240628P00004000 | 2024-06-07 10:35AM EDT | 4.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| LCID240628P00004500 | 2024-06-03 11:50AM EDT | 4.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LCID240628P00005000 | 2024-06-17 1:35PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240628P00005500 | 2024-06-05 2:32PM EDT | 5.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| LCID240628P00006000 | 2024-06-14 3:55PM EDT | 6.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.