Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 0 | 0.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 62 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 1.50 | 0.03 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2.00 | 0.07 | 0.00 | - | 45 | 0 |
| 0.37 | 0.00 | - | 76 | 0 | 2.50 | 0.24 | 0.00 | - | 418 | 0 |
| 0.16 | 0.00 | - | 589 | 0 | 3.00 | 0.60 | 0.00 | - | 104 | 0 |
| 0.08 | 0.00 | - | 83 | 0 | 3.50 | 0.97 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 4.00 | 1.29 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 4.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 73 | 0 | 5.00 | 2.51 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 5.50 | 2.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 6.00 | 3.39 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 155 | 0 | 7.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 8.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 9.00 | 6.44 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 10.00 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.02 | 0.00 | - | 3 | 0 | 12.00 | 9.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 12.31 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.