Canada markets close in 3 hours 11 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4672-0.0328 (-1.31%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621C000005002024-04-12 9:35AM EDT0.502.031.542.72-0.82-28.77%221409.38%
LCID240621C000010002024-04-10 11:22AM EDT1.001.341.301.490.00-1118131.25%
LCID240621C000015002024-04-11 3:29PM EDT1.501.080.891.190.00-156110.16%
LCID240621C000020002024-04-10 3:00PM EDT2.000.620.610.65-0.16-20.51%137389.06%
LCID240621C000025002024-04-12 12:28PM EDT2.500.370.350.39-0.01-2.63%371,16189.06%
LCID240621C000030002024-04-12 12:08PM EDT3.000.210.210.24-0.04-16.00%9853,82192.58%
LCID240621C000035002024-04-12 11:44AM EDT3.500.130.120.15-0.02-13.33%343,55094.53%
LCID240621C000040002024-04-12 10:36AM EDT4.000.100.070.100.00-53,71096.88%
LCID240621C000045002024-04-10 3:33PM EDT4.500.100.060.110.00-531,244110.94%
LCID240621C000050002024-04-12 10:46AM EDT5.000.050.050.07-0.01-16.67%595,353112.50%
LCID240621C000055002024-04-11 3:02PM EDT5.500.060.030.09+0.01+20.00%50487123.44%
LCID240621C000060002024-04-12 10:59AM EDT6.000.030.020.050.00-522,184117.97%
LCID240621C000070002024-04-12 11:19AM EDT7.000.010.020.04-0.02-66.67%668,058128.91%
LCID240621C000080002024-04-12 11:23AM EDT8.000.020.010.28-0.03-60.00%100776196.48%
LCID240621C000090002024-04-12 10:31AM EDT9.000.020.010.23-0.01-33.33%50920199.22%
LCID240621C000100002024-04-11 3:47PM EDT10.000.030.010.050.00-583,652160.94%
LCID240621C000120002024-04-11 12:20PM EDT12.000.020.010.040.00-101,076170.31%
LCID240621C000150002024-04-12 11:36AM EDT15.000.010.010.02-0.01-50.00%1003,696175.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCID240621P000005002024-01-30 3:23PM EDT0.500.070.000.050.00--2231.25%
LCID240621P000010002024-04-11 12:27PM EDT1.000.040.010.070.00-205543150.00%
LCID240621P000015002024-04-11 3:54PM EDT1.500.110.090.100.00-92025,585121.09%
LCID240621P000020002024-04-11 3:44PM EDT2.000.220.210.250.00-3712,254109.38%
LCID240621P000025002024-04-12 11:23AM EDT2.500.480.460.66+0.03+6.67%3510,044125.78%
LCID240621P000030002024-04-12 12:08PM EDT3.000.840.810.85+0.04+5.00%13616,865109.77%
LCID240621P000035002024-04-11 3:30PM EDT3.501.251.231.270.00-112,387116.02%
LCID240621P000040002024-04-11 1:02PM EDT4.001.641.342.620.00-147,030191.80%
LCID240621P000045002024-04-11 3:12PM EDT4.502.091.372.210.00-101,356140.63%
LCID240621P000050002024-04-09 12:52PM EDT5.002.432.572.710.00-11,531131.25%
LCID240621P000055002024-04-10 11:13AM EDT5.502.963.103.200.00-274146.09%
LCID240621P000060002024-04-11 2:07PM EDT6.003.523.603.700.00-50409155.47%
LCID240621P000070002024-04-03 10:41AM EDT7.004.384.554.650.00-42,718151.56%
LCID240621P000080002024-04-03 1:41PM EDT8.005.295.555.700.00-1565175.78%
LCID240621P000090002024-02-20 1:47PM EDT9.005.796.156.300.00-2370.00%
LCID240621P000100002024-03-27 11:21AM EDT10.007.367.557.650.00-101,092185.16%
LCID240621P000120002024-04-04 10:30AM EDT12.009.309.509.650.00-1251185.94%
LCID240621P000150002024-03-19 3:59PM EDT15.0012.3112.4012.700.00-193178.13%