Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.04 | -3.20% | 1 | 2 | 1.50 | 0.04 | +0.01 | +33.33% | 10 | 3 |
| 0.75 | 0.00 | - | 3 | 15 | 2.00 | 0.05 | +0.02 | +66.67% | 2 | 360 |
| 0.35 | +0.02 | +6.06% | 11 | 305 | 2.50 | 0.12 | 0.00 | - | 73 | 2,802 |
| 0.11 | 0.00 | - | 1,004 | 769 | 3.00 | 0.44 | -0.01 | -2.22% | 24,478 | 24,576 |
| 0.08 | +0.02 | +33.33% | 94 | 969 | 3.50 | 0.89 | +0.13 | +17.11% | 1 | 70 |
| 0.04 | +0.01 | +33.33% | 91 | 1,106 | 4.00 | 1.32 | -0.14 | -9.59% | 3 | 17 |
| 0.04 | +0.02 | +100.00% | 16 | 530 | 4.50 | 1.69 | 0.00 | - | 11 | 5 |
| 0.03 | +0.01 | +50.00% | 189 | 815 | 5.00 | 2.21 | 0.00 | - | 40 | 42 |
| 0.01 | -0.01 | -50.00% | 13 | 45 | 5.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 79 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.