Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 3 | 1.50 | 0.04 | 0.00 | - | 10 | 120 |
| 0.63 | -0.04 | -5.97% | 1 | 360 | 2.00 | 0.04 | 0.00 | - | 2 | 2,792 |
| 0.22 | -0.03 | -12.00% | 9 | 415 | 2.50 | 0.16 | +0.03 | +23.08% | 277 | 883 |
| 0.09 | -0.01 | -10.00% | 335 | 1,627 | 3.00 | 0.47 | -0.03 | -6.00% | 391 | 110 |
| 0.02 | -0.04 | -66.67% | 31 | 1,044 | 3.50 | 0.91 | 0.00 | - | 12 | 65 |
| 0.02 | -0.02 | -50.00% | 103 | 548 | 4.00 | 1.49 | 0.00 | - | 12 | 18 |
| 0.01 | 0.00 | - | 20 | 121 | 4.50 | 1.90 | 0.00 | - | 100 | 125 |
| 0.02 | 0.00 | - | 94 | 330 | 5.00 | 2.46 | 0.00 | - | 40 | 48 |
© 2024 Yahoo. All rights reserved.