Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 1.50 | 1.00 | 1.19 | 1.43 | 0.00 | - | 2 | 2 | 140.63% |
| LCID240531C00002000 | 2024-05-02 2:25PM EDT | 2.00 | 0.75 | 0.70 | 0.91 | 0.00 | - | 1 | 20 | 78.13% |
| LCID240531C00002500 | 2024-05-03 11:15AM EDT | 2.50 | 0.41 | 0.39 | 0.44 | 0.00 | - | 36 | 405 | 82.03% |
| LCID240531C00003000 | 2024-05-03 10:56AM EDT | 3.00 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 40 | 1,199 | 85.16% |
| LCID240531C00003500 | 2024-05-03 10:59AM EDT | 3.50 | 0.11 | 0.00 | 0.17 | -0.03 | -21.43% | 97 | 248 | 92.19% |
| LCID240531C00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 50 | 487 | 114.06% |
| LCID240531C00004500 | 2024-04-23 1:34PM EDT | 4.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 20 | 136.72% |
| LCID240531C00005000 | 2024-04-24 10:39AM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | - | 8 | 135.94% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.04 | 0.00 | 0.44 | 0.00 | - | 10 | 120 | 298.44% |
| LCID240531P00002000 | 2024-05-03 11:07AM EDT | 2.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 107 | 2,907 | 124.22% |
| LCID240531P00002500 | 2024-05-02 2:45PM EDT | 2.50 | 0.20 | 0.16 | 0.21 | -0.02 | -9.09% | 52 | 240 | 103.91% |
| LCID240531P00003000 | 2024-05-03 11:36AM EDT | 3.00 | 0.48 | 0.48 | 0.61 | -0.12 | -19.35% | 8 | 20 | 133.59% |
| LCID240531P00003500 | 2024-05-01 2:49PM EDT | 3.50 | 1.00 | 0.78 | 1.09 | 0.00 | - | 2 | 39 | 143.75% |
| LCID240531P00004000 | 2024-05-02 2:26PM EDT | 4.00 | 1.19 | 1.17 | 1.51 | 0.00 | - | 2 | 9 | 140.63% |
| LCID240531P00004500 | 2024-04-30 11:52AM EDT | 4.50 | 2.17 | 1.68 | 1.97 | 0.00 | - | 5 | 25 | 159.38% |
| LCID240531P00005000 | 2024-04-25 10:04AM EDT | 5.00 | 2.62 | 2.15 | 2.48 | 0.00 | - | - | 0 | 175.00% |
© 2024 Yahoo. All rights reserved.