Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.68 | -0.05 | -2.89% | 1 | 6 | 1.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 10 | 101 |
| 0.69 | 0.00 | - | 9 | 43 | 2.00 | 0.03 | +0.01 | +50.00% | 271 | 1,766 |
| 0.23 | -0.01 | -4.17% | 108 | 984 | 2.50 | 0.13 | +0.03 | +30.00% | 552 | 1,106 |
| 0.06 | -0.02 | -25.00% | 1,414 | 5,330 | 3.00 | 0.46 | +0.07 | +17.95% | 144 | 564 |
| 0.02 | -0.01 | -33.33% | 49 | 1,544 | 3.50 | 0.98 | 0.00 | - | 517 | 673 |
| 0.01 | -0.01 | -50.00% | 158 | 753 | 4.00 | 1.38 | -0.17 | -10.97% | 2 | 26 |
| 0.01 | 0.00 | - | 17 | 128 | 4.50 | 2.13 | 0.00 | - | 1 | 67 |
| 0.01 | 0.00 | - | 110 | 395 | 5.00 | 2.56 | 0.00 | - | 16 | 17 |
| 0.01 | 0.00 | - | 10 | 20 | 5.50 | 3.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.