Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 1.21 | 1.49 | 0.00 | - | - | 2 | 217.19% |
| LCID240524C00002000 | 2024-05-03 12:55PM EDT | 2.00 | 0.82 | 0.55 | 0.95 | +0.11 | +15.49% | 12 | 1,175 | 196.88% |
| LCID240524C00002500 | 2024-05-03 12:20PM EDT | 2.50 | 0.39 | 0.34 | 0.43 | -0.01 | -2.50% | 34 | 983 | 82.81% |
| LCID240524C00003000 | 2024-05-03 3:57PM EDT | 3.00 | 0.17 | 0.18 | 0.19 | 0.00 | - | 243 | 1,582 | 99.22% |
| LCID240524C00003500 | 2024-05-03 3:25PM EDT | 3.50 | 0.09 | 0.06 | 0.09 | 0.00 | - | 105 | 522 | 101.56% |
| LCID240524C00004000 | 2024-05-03 11:11AM EDT | 4.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 52 | 480 | 107.81% |
| LCID240524C00004500 | 2024-05-03 10:36AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 54 | 121.88% |
| LCID240524C00005000 | 2024-05-03 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 148 | 147 | 128.13% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 143.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 22 | 91 | 346.88% |
| LCID240524P00002000 | 2024-05-03 2:59PM EDT | 2.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 74 | 1,716 | 139.06% |
| LCID240524P00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.17 | 0.17 | 0.21 | -0.03 | -15.00% | 45 | 195 | 121.09% |
| LCID240524P00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.47 | 0.44 | 0.54 | -0.11 | -18.97% | 5 | 173 | 132.03% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.75 | 1.08 | 0.00 | - | 1 | 103 | 155.47% |
| LCID240524P00004000 | 2024-05-01 3:18PM EDT | 4.00 | 1.50 | 1.14 | 1.59 | 0.00 | - | 2 | 25 | 171.88% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 1.60 | 1.97 | 0.00 | - | 1 | 67 | 157.81% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 2.13 | 2.49 | 0.00 | - | - | 2 | 195.31% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 2.56 | 2.96 | 0.00 | - | 3 | 7 | 179.69% |
© 2024 Yahoo. All rights reserved.