Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 1.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.71 | +0.05 | +7.58% | 6 | 0 | 2.00 | 0.01 | -0.02 | -66.67% | 123 | 0 |
| 0.24 | +0.01 | +4.35% | 3,530 | 0 | 2.50 | 0.07 | -0.01 | -12.50% | 1,344 | 0 |
| 0.05 | -0.01 | -16.67% | 4,528 | 0 | 3.00 | 0.38 | -0.05 | -11.63% | 92 | 0 |
| 0.02 | 0.00 | - | 616 | 0 | 3.50 | 0.89 | +0.01 | +1.14% | 79 | 0 |
| 0.01 | -0.01 | -50.00% | 127 | 0 | 4.00 | 1.35 | -0.10 | -6.90% | 15 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 4.50 | 1.91 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 543 | 0 | 5.00 | 2.34 | -0.11 | -4.49% | 37 | 0 |
| 0.01 | 0.00 | - | 401 | 0 | 5.50 | 2.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 168 | 0 | 6.00 | 3.32 | +0.09 | +2.79% | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 0 | 7.00 | 4.42 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 7 | 0 | 8.00 | 5.03 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 117 | 0 | 9.00 | 6.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 10.00 | 7.36 | +0.08 | +1.10% | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 11.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 12.00 | 9.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.