Canada markets closed

William Blair Large Cap Growth N (LCGNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.53+0.38 (+1.40%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202427.5327.5327.5327.5327.53-
Jun 24, 202427.1527.1527.1527.1527.15-
Jun 21, 202427.4727.4727.4727.4727.47-
Jun 20, 202427.4227.4227.4227.4227.42-
Jun 18, 202427.5027.5027.5027.5027.50-
Jun 17, 202427.4427.4427.4427.4427.44-
Jun 14, 202427.2627.2627.2627.2627.26-
Jun 13, 202427.1827.1827.1827.1827.18-
Jun 12, 202427.2327.2327.2327.2327.23-
Jun 11, 202426.9226.9226.9226.9226.92-
Jun 10, 202426.8326.8326.8326.8326.83-
Jun 07, 202426.6926.6926.6926.6926.69-
Jun 06, 202426.7926.7926.7926.7926.79-
Jun 05, 202426.7426.7426.7426.7426.74-
Jun 04, 202426.2626.2626.2626.2626.26-
Jun 03, 202426.1626.1626.1626.1626.16-
May 31, 202426.0326.0326.0326.0326.03-
May 30, 202425.9825.9825.9825.9825.98-
May 29, 202426.6326.6326.6326.6326.63-
May 28, 202426.8026.8026.8026.8026.80-
May 24, 202426.7226.7226.7226.7226.72-
May 23, 202426.6026.6026.6026.6026.60-
May 22, 202426.6526.6526.6526.6526.65-
May 21, 202426.7126.7126.7126.7126.71-
May 20, 202426.6426.6426.6426.6426.64-
May 17, 202426.4926.4926.4926.4926.49-
May 16, 202426.4826.4826.4826.4826.48-
May 15, 202426.5626.5626.5626.5626.56-
May 14, 202426.1026.1026.1026.1026.10-
May 13, 202426.0026.0026.0026.0026.00-
May 10, 202426.0726.0726.0726.0726.07-
May 09, 202426.0226.0226.0226.0226.02-
May 08, 202425.9625.9625.9625.9625.96-
May 07, 202426.0626.0626.0626.0626.06-
May 06, 202426.0026.0026.0026.0026.00-
May 03, 202425.6525.6525.6525.6525.65-
May 02, 202425.2925.2925.2925.2925.29-
May 01, 202424.9824.9824.9824.9824.98-
Apr 30, 202425.1225.1225.1225.1225.12-
Apr 29, 202425.6525.6525.6525.6525.65-
Apr 26, 202425.7625.7625.7625.7625.76-
Apr 25, 202425.1125.1125.1125.1125.11-
Apr 24, 202425.2525.2525.2525.2525.25-
Apr 23, 202425.2925.2925.2925.2925.29-
Apr 22, 202424.8924.8924.8924.8924.89-
Apr 19, 202424.6424.6424.6424.6424.64-
Apr 18, 202425.1225.1225.1225.1225.12-
Apr 17, 202425.2425.2425.2425.2425.24-
Apr 16, 202425.4525.4525.4525.4525.45-
Apr 15, 202425.3525.3525.3525.3525.35-
Apr 12, 202425.7925.7925.7925.7925.79-
Apr 11, 202426.2226.2226.2226.2226.22-
Apr 10, 202425.9325.9325.9325.9325.93-
Apr 09, 202426.1126.1126.1126.1126.11-
Apr 08, 202426.0726.0726.0726.0726.07-
Apr 05, 202426.0626.0626.0626.0626.06-
Apr 04, 202425.6125.6125.6125.6125.61-
Apr 03, 202426.0526.0526.0526.0526.05-
Apr 02, 202426.0626.0626.0626.0626.06-
Apr 01, 202426.3426.3426.3426.3426.34-
Mar 28, 202426.3426.3426.3426.3426.34-
Mar 27, 202426.3126.3126.3126.3126.31-
Mar 26, 202426.3126.3126.3126.3126.31-
Mar 25, 202426.3826.3826.3826.3826.38-
Mar 22, 202426.5026.5026.5026.5026.50-
Mar 21, 202426.4926.4926.4926.4926.49-
Mar 20, 202426.4126.4126.4126.4126.41-
Mar 19, 202426.1626.1626.1626.1626.16-
Mar 18, 202426.0626.0626.0626.0626.06-
Mar 15, 202425.8925.8925.8925.8925.89-
Mar 14, 202426.1526.1526.1526.1526.15-
Mar 13, 202426.1226.1226.1226.1226.12-
Mar 12, 202426.1526.1526.1526.1526.15-
Mar 11, 202425.6525.6525.6525.6525.65-
Mar 08, 202425.7825.7825.7825.7825.78-
Mar 07, 202426.1126.1126.1126.1126.11-
Mar 06, 202425.7225.7225.7225.7225.72-
Mar 05, 202425.5925.5925.5925.5925.59-
Mar 04, 202425.9625.9625.9625.9625.96-
Mar 01, 202425.9325.9325.9325.9325.93-
Feb 29, 202425.7325.7325.7325.7325.73-
Feb 28, 202425.4325.4325.4325.4325.43-
Feb 27, 202425.4925.4925.4925.4925.49-
Feb 26, 202425.4625.4625.4625.4625.46-
Feb 23, 202425.5125.5125.5125.5125.51-
Feb 22, 202425.4425.4425.4425.4425.44-
Feb 21, 202424.6224.6224.6224.6224.62-
Feb 20, 202424.8124.8124.8124.8124.81-
Feb 16, 202425.1025.1025.1025.1025.10-
Feb 15, 202425.2625.2625.2625.2625.26-
Feb 14, 202425.2825.2825.2825.2825.28-
Feb 13, 202424.9224.9224.9224.9224.92-
Feb 12, 202425.2225.2225.2225.2225.22-
Feb 09, 202425.3825.3825.3825.3825.38-
Feb 08, 202425.0525.0525.0525.0525.05-
Feb 07, 202425.0525.0525.0525.0525.05-
Feb 06, 202424.6624.6624.6624.6624.66-
Feb 05, 202424.6224.6224.6224.6224.62-
Feb 02, 202424.6424.6424.6424.6424.64-
Feb 01, 202424.2224.2224.2224.2224.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...