Canada markets open in 8 hours 8 minutes

Invesco Diversified Dividend Y (LCEYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.60+0.02 (+0.11%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202418.6018.6018.6018.6018.60-
Jul 02, 202418.5818.5818.5818.5818.58-
Jul 01, 202418.4918.4918.4918.4918.49-
Jun 28, 202418.5418.5418.5418.5418.54-
Jun 27, 202418.5118.5118.5118.5118.51-
Jun 26, 202418.5918.5918.5918.5918.59-
Jun 25, 202418.6718.6718.6718.6718.67-
Jun 24, 202418.8018.8018.8018.8018.80-
Jun 21, 202418.6618.6618.6618.6618.66-
Jun 20, 202418.6918.6918.6918.6918.69-
Jun 18, 202418.6718.6718.6718.6718.67-
Jun 17, 202418.6118.6118.6118.6118.61-
Jun 14, 202418.4718.4718.4718.4718.47-
Jun 13, 202418.5518.5518.5518.5518.55-
Jun 12, 202418.6018.6018.6018.6018.60-
Jun 11, 202418.5718.5718.5718.5718.57-
Jun 10, 202418.6918.6918.6918.6918.69-
Jun 07, 202418.6618.6618.6618.6618.66-
Jun 06, 202418.7018.7018.7018.7018.70-
Jun 05, 202418.7318.7318.7318.7318.73-
Jun 04, 202418.6718.6718.6718.6718.67-
Jun 03, 202418.7018.7018.7018.7018.70-
May 31, 202418.8318.8318.8318.8318.83-
May 30, 202418.5918.5918.5918.5918.59-
May 29, 202418.5218.5218.5218.5218.52-
May 28, 202418.6918.6918.6918.6918.69-
May 24, 202418.8118.8118.8118.8118.81-
May 23, 202418.7618.7618.7618.7618.76-
May 22, 202418.9918.9918.9918.9918.99-
May 21, 202419.0219.0219.0219.0219.02-
May 20, 202418.9818.9818.9818.9818.98-
May 17, 202419.0719.0719.0719.0719.07-
May 16, 202419.0119.0119.0119.0119.01-
May 15, 202419.0519.0519.0519.0519.05-
May 14, 202418.8718.8718.8718.8718.87-
May 13, 202418.8218.8218.8218.8218.82-
May 10, 202418.8818.8818.8818.8818.88-
May 09, 202418.8218.8218.8218.8218.82-
May 08, 202418.6718.6718.6718.6718.67-
May 07, 202418.6218.6218.6218.6218.62-
May 06, 202418.5818.5818.5818.5818.58-
May 03, 202418.4518.4518.4518.4518.45-
May 02, 202418.3618.3618.3618.3618.36-
May 01, 202418.2418.2418.2418.2418.24-
Apr 30, 202418.3118.3118.3118.3118.31-
Apr 29, 202418.5718.5718.5718.5718.57-
Apr 26, 202418.5218.5218.5218.5218.52-
Apr 25, 202418.4818.4818.4818.4818.48-
Apr 24, 202418.4818.4818.4818.4818.48-
Apr 23, 202418.4818.4818.4818.4818.48-
Apr 22, 202418.3418.3418.3418.3418.34-
Apr 19, 202418.1918.1918.1918.1918.19-
Apr 18, 202418.0618.0618.0618.0618.06-
Apr 17, 202418.0618.0618.0618.0618.06-
Apr 16, 202418.0818.0818.0818.0818.08-
Apr 15, 202418.1418.1418.1418.1418.14-
Apr 12, 202418.2318.2318.2318.2318.23-
Apr 11, 202418.5018.5018.5018.5018.50-
Apr 10, 202418.5418.5418.5418.5418.54-
Apr 09, 202418.7618.7618.7618.7618.76-
Apr 08, 202418.7318.7318.7318.7318.73-
Apr 05, 202418.7118.7118.7118.7118.71-
Apr 04, 202418.5818.5818.5818.5818.58-
Apr 03, 202418.7618.7618.7618.7618.76-
Apr 02, 202418.7318.7318.7318.7318.73-
Apr 01, 202418.8518.8518.8518.8518.85-
Mar 28, 202418.9518.9518.9518.9518.95-
Mar 28, 20240.09 Dividend
Mar 27, 202418.9918.9918.9918.9918.90-
Mar 26, 202418.7118.7118.7118.7118.62-
Mar 25, 202418.7418.7418.7418.7418.65-
Mar 22, 202418.7818.7818.7818.7818.69-
Mar 21, 202418.8918.8918.8918.8918.80-
Mar 20, 202418.7918.7918.7918.7918.70-
Mar 19, 202418.6518.6518.6518.6518.56-
Mar 18, 202418.5618.5618.5618.5618.47-
Mar 15, 202418.5418.5418.5418.5418.45-
Mar 14, 202418.5818.5818.5818.5818.49-
Mar 13, 202418.6718.6718.6718.6718.58-
Mar 12, 202418.6318.6318.6318.6318.54-
Mar 11, 202418.5618.5618.5618.5618.47-
Mar 08, 202418.5118.5118.5118.5118.42-
Mar 07, 202418.5118.5118.5118.5118.42-
Mar 06, 202418.4118.4118.4118.4118.32-
Mar 05, 202418.3518.3518.3518.3518.26-
Mar 04, 202418.4318.4318.4318.4318.34-
Mar 01, 202418.3918.3918.3918.3918.30-
Feb 29, 202418.3418.3418.3418.3418.25-
Feb 28, 202418.2918.2918.2918.2918.20-
Feb 27, 202418.2818.2818.2818.2818.19-
Feb 26, 202418.2618.2618.2618.2618.17-
Feb 23, 202418.3318.3318.3318.3318.24-
Feb 22, 202418.2818.2818.2818.2818.19-
Feb 21, 202418.1418.1418.1418.1418.05-
Feb 20, 202418.0118.0118.0118.0117.92-
Feb 16, 202418.0518.0518.0518.0517.96-
Feb 15, 202418.0418.0418.0418.0417.95-
Feb 14, 202417.8317.8317.8317.8317.75-
Feb 13, 202417.7017.7017.7017.7017.62-
Feb 12, 202417.9117.9117.9117.9117.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...