Canada markets close in 4 hours 49 minutes

BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
228.75+0.30 (+0.13%)
As of 09:31AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024258.55258.55258.55258.55258.55-
Jun 28, 2024256.95256.95256.95256.95256.95-
Jun 27, 2024258.60258.60258.15258.15258.15-
Jun 26, 2024260.90260.90260.90260.90260.90-
Jun 25, 2024259.45259.70259.45259.70259.70-
Jun 24, 2024258.70258.70258.70258.70258.70-
Jun 21, 2024260.55260.55260.55260.55260.55-
Jun 20, 2024259.70259.70259.70259.70259.70-
Jun 19, 2024258.45258.45258.45258.45258.45-
Jun 18, 2024259.05259.05258.65258.65258.651
Jun 17, 2024258.25258.25258.25258.25258.25-
Jun 14, 2024259.55259.55259.55259.55259.55-
Jun 13, 2024261.60261.60261.60261.60261.60-
Jun 12, 2024260.90260.90260.90260.90260.90-
Jun 11, 2024262.95262.95262.95262.95262.95-
Jun 10, 2024261.40261.40261.40261.40261.40-
Jun 07, 2024263.60263.60263.60263.60263.60-
Jun 06, 2024263.60263.60263.60263.60263.60-
Jun 05, 2024260.10260.20260.10260.20260.20-
Jun 04, 2024258.25258.25258.25258.25258.25-
Jun 03, 2024259.00259.00258.50258.60258.60-
May 31, 2024257.45257.45257.45257.45257.45-
May 30, 2024255.35255.35255.35255.35255.35-
May 29, 2024255.25255.25255.25255.25255.25-
May 28, 2024259.75259.75259.75259.75259.75-
May 27, 2024258.80258.80258.80258.80258.80-
May 24, 2024257.95257.95257.15257.15257.154
May 23, 2024260.05260.05260.05260.05260.05-
May 22, 2024258.45258.85258.45258.85258.855
May 21, 2024258.80259.40258.80259.30259.30-
May 20, 2024259.40259.40259.40259.40259.40-
May 17, 2024259.30259.30259.30259.30259.30-
May 16, 2024259.30259.30259.30259.30259.30-
May 15, 2024259.60259.60259.60259.60259.60-
May 14, 2024258.65258.65258.65258.65258.65-
May 13, 2024259.55259.55259.55259.55259.55-
May 10, 2024257.65257.65257.65257.65257.65-
May 09, 2024256.05256.05256.05256.05256.05-
May 08, 2024255.20255.30255.20255.30255.307
May 07, 2024252.30252.60252.30252.60252.605
May 06, 2024250.55250.55250.55250.55250.55-
May 03, 2024249.95249.95249.95249.95249.95-
May 02, 2024248.45248.75248.45248.75248.751
Apr 30, 2024250.25250.25250.25250.25250.25-
Apr 29, 2024251.35251.35251.15251.15251.15-
Apr 26, 2024249.00249.00248.95248.95248.95-
Apr 25, 2024247.95248.40247.10247.10247.10-
Apr 24, 2024248.85248.85248.85248.85248.85-
Apr 23, 2024248.10248.15247.85248.15248.15200
Apr 22, 2024245.80245.80245.80245.80245.80-
Apr 19, 2024243.55243.55242.85242.85242.85-
Apr 18, 2024244.85244.85244.85244.85244.85-
Apr 17, 2024244.00245.80244.00245.80245.805
Apr 16, 2024245.25245.25245.25245.25245.25-
Apr 15, 2024248.10248.10248.10248.10248.10-
Apr 12, 2024250.15250.20250.15250.20250.20-
Apr 11, 2024247.60248.85247.60248.85248.8525
Apr 10, 2024249.95249.95249.20249.20249.2080
Apr 09, 2024248.35248.35248.35248.35248.35-
Apr 08, 2024248.35248.85248.35248.85248.85-
Apr 05, 2024247.95247.95247.95247.95247.95-
Apr 04, 2024250.05250.05250.05250.05250.05-
Apr 03, 2024249.70250.20249.70250.20250.201
Apr 02, 2024251.70252.75251.70252.75252.752
Mar 28, 2024251.25252.50251.25252.50252.502
Mar 27, 2024251.55251.55251.55251.55251.55-
Mar 26, 2024249.75251.15249.75251.15251.151
Mar 25, 2024250.95250.95250.95250.95250.95-
Mar 22, 2024250.70250.70250.70250.70250.70-
Mar 21, 2024250.00250.00249.55249.55249.55100
Mar 20, 2024247.15247.15247.15247.15247.15-
Mar 19, 2024247.00247.10247.00247.10247.10-
Mar 18, 2024248.20248.20248.20248.20248.20-
Mar 15, 2024249.20249.30249.20249.30249.30-
Mar 14, 2024250.50250.50250.50250.50250.50-
Mar 13, 2024249.30249.35249.30249.35249.35-
Mar 12, 2024248.75248.75248.45248.45248.451
Mar 11, 2024247.95248.00247.95248.00248.00-
Mar 08, 2024248.95248.95248.85248.85248.85-
Mar 07, 2024245.50245.50245.50245.50245.50-
Mar 06, 2024245.20245.20245.20245.20245.20-
Mar 05, 2024245.60245.60245.55245.55245.55-
Mar 04, 2024246.05246.05246.05246.05246.05-
Mar 01, 2024245.40245.50245.40245.50245.50-
Feb 29, 2024245.25245.25245.25245.25245.25-
Feb 28, 2024246.40246.40246.40246.40246.40-
Feb 27, 2024244.80244.80244.80244.80244.80-
Feb 26, 2024246.05246.05246.05246.05246.05-
Feb 23, 2024245.20246.40245.20246.40246.402
Feb 22, 2024244.85244.85244.15244.25244.2520
Feb 21, 2024243.00243.00242.60242.60242.6020
Feb 20, 2024242.80243.15242.80243.15243.15-
Feb 19, 2024241.50242.95241.50242.95242.95-
Feb 16, 2024242.15242.20242.15242.20242.207
Feb 15, 2024240.60240.60240.60240.60240.60-
Feb 14, 2024238.25238.25238.20238.20238.20-
Feb 13, 2024240.00240.00240.00240.00240.00-
Feb 12, 2024239.70239.70239.70239.70239.70-
Feb 09, 2024240.05240.05240.05240.05240.05-
Feb 08, 2024240.80241.20240.80241.20241.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...