Canada markets close in 2 hours 10 minutes

Invesco Diversified Dividend A (LCEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.58+0.02 (+0.11%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202418.5818.5818.5818.5818.58-
Jul 02, 202418.5618.5618.5618.5618.56-
Jul 01, 202418.4718.4718.4718.4718.47-
Jun 28, 202418.5218.5218.5218.5218.52-
Jun 27, 202418.4918.4918.4918.4918.49-
Jun 26, 202418.5618.5618.5618.5618.56-
Jun 25, 202418.6418.6418.6418.6418.64-
Jun 24, 202418.7718.7718.7718.7718.77-
Jun 21, 202418.6318.6318.6318.6318.63-
Jun 20, 202418.6618.6618.6618.6618.66-
Jun 18, 202418.6418.6418.6418.6418.64-
Jun 17, 202418.5818.5818.5818.5818.58-
Jun 14, 202418.4418.4418.4418.4418.44-
Jun 13, 202418.5218.5218.5218.5218.52-
Jun 12, 202418.5718.5718.5718.5718.57-
Jun 11, 202418.5418.5418.5418.5418.54-
Jun 10, 202418.6618.6618.6618.6618.66-
Jun 07, 202418.6318.6318.6318.6318.63-
Jun 06, 202418.6818.6818.6818.6818.68-
Jun 05, 202418.7018.7018.7018.7018.70-
Jun 04, 202418.6418.6418.6418.6418.64-
Jun 03, 202418.6818.6818.6818.6818.68-
May 31, 202418.8018.8018.8018.8018.80-
May 30, 202418.5618.5618.5618.5618.56-
May 29, 202418.4918.4918.4918.4918.49-
May 28, 202418.6718.6718.6718.6718.67-
May 24, 202418.7918.7918.7918.7918.79-
May 23, 202418.7318.7318.7318.7318.73-
May 22, 202418.9618.9618.9618.9618.96-
May 21, 202418.9918.9918.9918.9918.99-
May 20, 202418.9618.9618.9618.9618.96-
May 17, 202419.0419.0419.0419.0419.04-
May 16, 202418.9918.9918.9918.9918.99-
May 15, 202419.0219.0219.0219.0219.02-
May 14, 202418.8418.8418.8418.8418.84-
May 13, 202418.7918.7918.7918.7918.79-
May 10, 202418.8518.8518.8518.8518.85-
May 09, 202418.7918.7918.7918.7918.79-
May 08, 202418.6418.6418.6418.6418.64-
May 07, 202418.6018.6018.6018.6018.60-
May 06, 202418.5618.5618.5618.5618.56-
May 03, 202418.4218.4218.4218.4218.42-
May 02, 202418.3318.3318.3318.3318.33-
May 01, 202418.2218.2218.2218.2218.22-
Apr 30, 202418.2818.2818.2818.2818.28-
Apr 29, 202418.5518.5518.5518.5518.55-
Apr 26, 202418.4918.4918.4918.4918.49-
Apr 25, 202418.4618.4618.4618.4618.46-
Apr 24, 202418.4618.4618.4618.4618.46-
Apr 23, 202418.4618.4618.4618.4618.46-
Apr 22, 202418.3218.3218.3218.3218.32-
Apr 19, 202418.1618.1618.1618.1618.16-
Apr 18, 202418.0418.0418.0418.0418.04-
Apr 17, 202418.0418.0418.0418.0418.04-
Apr 16, 202418.0618.0618.0618.0618.06-
Apr 15, 202418.1118.1118.1118.1118.11-
Apr 12, 202418.2118.2118.2118.2118.21-
Apr 11, 202418.4818.4818.4818.4818.48-
Apr 10, 202418.5218.5218.5218.5218.52-
Apr 09, 202418.7418.7418.7418.7418.74-
Apr 08, 202418.7018.7018.7018.7018.70-
Apr 05, 202418.6918.6918.6918.6918.69-
Apr 04, 202418.5618.5618.5618.5618.56-
Apr 03, 202418.7418.7418.7418.7418.74-
Apr 02, 202418.7118.7118.7118.7118.71-
Apr 01, 202418.8318.8318.8318.8318.83-
Mar 28, 202418.9318.9318.9318.9318.93-
Mar 28, 20240.078 Dividend
Mar 27, 202418.9618.9618.9618.9618.88-
Mar 26, 202418.6818.6818.6818.6818.60-
Mar 25, 202418.7118.7118.7118.7118.63-
Mar 22, 202418.7518.7518.7518.7518.67-
Mar 21, 202418.8618.8618.8618.8618.78-
Mar 20, 202418.7618.7618.7618.7618.68-
Mar 19, 202418.6218.6218.6218.6218.54-
Mar 18, 202418.5318.5318.5318.5318.45-
Mar 15, 202418.5118.5118.5118.5118.43-
Mar 14, 202418.5518.5518.5518.5518.47-
Mar 13, 202418.6418.6418.6418.6418.56-
Mar 12, 202418.6018.6018.6018.6018.52-
Mar 11, 202418.5318.5318.5318.5318.45-
Mar 08, 202418.4818.4818.4818.4818.40-
Mar 07, 202418.4818.4818.4818.4818.40-
Mar 06, 202418.3918.3918.3918.3918.31-
Mar 05, 202418.3218.3218.3218.3218.24-
Mar 04, 202418.4018.4018.4018.4018.32-
Mar 01, 202418.3618.3618.3618.3618.28-
Feb 29, 202418.3118.3118.3118.3118.23-
Feb 28, 202418.2618.2618.2618.2618.18-
Feb 27, 202418.2618.2618.2618.2618.18-
Feb 26, 202418.2418.2418.2418.2418.16-
Feb 23, 202418.3118.3118.3118.3118.23-
Feb 22, 202418.2618.2618.2618.2618.18-
Feb 21, 202418.1218.1218.1218.1218.05-
Feb 20, 202417.9917.9917.9917.9917.92-
Feb 16, 202418.0318.0318.0318.0317.96-
Feb 15, 202418.0218.0218.0218.0217.95-
Feb 14, 202417.8017.8017.8017.8017.73-
Feb 13, 202417.6817.6817.6817.6817.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...