Canada markets open in 1 minute

LeapCharger Corporation (LCCN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0050-0.0015 (-23.08%)
At close: 03:49PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.00280.00500.00280.00500.00503,401
May 07, 20240.00650.00650.00650.00650.0065-
May 06, 20240.00650.00650.00650.00650.0065202
May 03, 20240.00660.00660.00600.00610.00614,314
May 02, 20240.00600.00600.00600.00600.0060-
May 01, 20240.00600.00600.00600.00600.00604,380
Apr 30, 20240.00650.00650.00650.00650.00652,066
Apr 29, 20240.00500.00500.00500.00500.0050800
Apr 26, 20240.02000.02000.02000.02000.0200281
Apr 25, 20240.00150.09990.00150.00150.00151,290
Apr 24, 20240.00060.00060.00060.00060.00066,512
Apr 23, 20240.00060.00060.00060.00060.00061,000
Apr 22, 20240.00710.00710.00060.00060.0006105,709
Apr 19, 20240.04000.05500.04000.05500.055018,531
Apr 18, 20240.00710.01000.00710.01000.0100750
Apr 17, 20240.00920.02000.00920.02000.02001,500
Apr 16, 20240.00500.00700.00500.00700.00705,503
Apr 15, 20240.00500.00500.00500.00500.0050280
Apr 12, 20240.02270.03510.02270.02500.02503,400
Apr 11, 20240.03510.03510.03510.03510.0351750
Apr 10, 20240.03660.03660.02270.02270.02274,895
Apr 09, 20240.02270.02270.02270.02270.02278,630
Apr 08, 20240.02660.02660.02270.02270.02273,500
Apr 05, 20240.05000.05000.05000.05000.05001,498
Apr 04, 20240.05000.05000.05000.05000.0500301
Apr 03, 20240.05000.05000.05000.05000.0500511
Apr 02, 20240.05000.05000.05000.05000.0500400
Apr 01, 20240.06500.10000.06500.10000.10002,501
Mar 28, 20240.02500.05000.02500.05000.0500830
Mar 27, 20240.03000.03000.02270.02270.02272,667
Mar 26, 20240.03000.03000.03000.03000.0300125
Mar 25, 20240.03000.03500.03000.03500.0350626
Mar 22, 20240.03000.03000.03000.03000.03002,838
Mar 21, 20240.05000.05000.02300.03000.03006,421
Mar 20, 20240.03270.03600.03000.03600.03603,345
Mar 19, 20240.04000.04000.03000.03010.0301586
Mar 18, 20240.00260.05000.00260.04100.04102,759
Mar 15, 20240.10000.10000.08000.09500.09501,690
Mar 14, 20240.07300.07400.07300.07400.07401,252
Mar 13, 20240.10000.12000.07100.07100.071013,392
Mar 12, 20240.25000.25000.07000.11100.111025,309
Mar 11, 20240.09000.13000.09000.13000.13003,537
Mar 08, 20240.20000.72990.01320.07500.075071,618
Mar 07, 20240.30000.35000.25000.31000.310060,872
Mar 06, 20240.40000.49000.40000.41000.410013,807
Mar 05, 20240.35000.38000.35000.38000.380019,970
Mar 04, 20240.32000.49000.32000.33000.330020,236
Mar 01, 20240.30000.31000.30000.31000.31002,279
Feb 29, 20240.34000.43000.34000.43000.430016,305
Feb 28, 20240.30000.50000.30000.30000.300045,750
Feb 27, 20240.15000.45000.15000.30000.300022,557
Feb 26, 20240.61050.63000.13000.14000.140048,770
Feb 23, 20240.60000.62000.60000.62000.620018,078
Feb 22, 20240.60000.75000.50000.60100.6010101,926
Feb 21, 20240.80001.10000.75000.75000.7500151,784
Feb 20, 20241.80001.91000.88001.00001.0000165,262
Feb 16, 20242.21002.21001.95002.10002.1000443,347
Feb 15, 20241.78001.93001.78001.91001.9100453,192
Feb 14, 20241.60001.77001.59001.76001.7600279,962
Feb 13, 20241.55001.74501.41001.60001.6000170,052
Feb 12, 20241.33001.55001.00001.51001.5100302,483
Feb 09, 20241.60001.60001.30001.32001.3200243,002
Feb 08, 20241.43001.95000.75001.59001.5900911,782
Feb 07, 20242.28002.28002.08002.09002.0900243,390
Feb 06, 20242.25002.28002.18002.23002.2300304,000
Feb 05, 20242.14002.21002.12002.16002.1600457,622
Feb 02, 20242.08002.12002.07002.09002.0900293,607
Feb 01, 20242.00002.05001.99002.03002.0300385,111
Jan 31, 20241.90001.98001.60001.94001.9400319,331
Jan 30, 20241.85001.89001.85001.87001.8700166,999
Jan 29, 20241.82001.86001.77001.81001.8100199,897
Jan 26, 20242.00002.00001.75001.78001.7800356,311
Jan 25, 20241.65001.75001.60001.71001.7100230,028
Jan 24, 20241.62001.67001.62001.63001.6300342,452
Jan 23, 20241.53001.63001.53001.60001.6000468,045
Jan 22, 20241.51001.54001.50001.52001.5200199,936
Jan 19, 20241.45001.49001.43001.49001.4900563,038
Jan 18, 20241.41001.44001.38001.42001.4200233,658
Jan 17, 20241.37001.40001.34001.38001.3800159,639
Jan 16, 20241.40001.48001.31001.34001.3400305,691
Jan 12, 20241.26001.31001.26001.30001.3000256,229
Jan 11, 20241.24001.26001.24001.24001.240062,925
Jan 10, 20241.20001.23001.18001.22001.2200164,815
Jan 09, 20241.10001.20001.10001.18001.1800117,919
Jan 08, 20241.14001.17001.10001.15001.150030,269
Jan 05, 20241.12001.12001.10001.12001.120036,722
Jan 04, 20241.09001.10001.09001.09001.090018,476
Jan 03, 20241.08001.09001.04001.07001.070077,927
Jan 02, 20241.09001.09001.06001.06001.060064,608
Dec 29, 20231.18001.18001.03001.05001.050065,096
Dec 28, 20231.00001.05001.00001.03001.030014,896
Dec 27, 20230.76001.04000.76001.00001.00009,944
Dec 26, 20231.07001.07000.90000.90000.900010,704
Dec 22, 20231.09001.09000.85000.88000.88005,512
Dec 21, 20231.05001.18000.95001.10001.100044,405
Dec 20, 20231.16001.16000.50000.72000.720083,424
Dec 19, 20231.20001.20000.93010.95000.950028,277
Dec 18, 20231.12001.14000.93001.12001.120034,516
Dec 15, 20231.05001.10000.90011.10001.10008,300
Dec 14, 20231.00001.08000.93001.08001.080062,216
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...