Canada markets closed

Amundi MSCI China UCITS ETF Acc (LCCN.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
15.22+0.31 (+2.10%)
At close: 02:34PM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202415.3215.3315.2715.2215.2211,585
Apr 25, 202414.8214.9714.8114.9014.905,073
Apr 24, 202414.9114.9614.8614.8414.848,912
Apr 23, 202414.6014.6114.5814.6214.6210,154
Apr 22, 202414.3114.3814.3114.3714.3712,761
Apr 19, 202414.1214.1214.1214.1814.188,603
Apr 18, 202414.2414.2714.2214.2714.27154
Apr 17, 202414.0814.1714.0514.0514.055,803
Apr 16, 202414.0314.1314.0014.0614.06306
Apr 15, 202414.3514.4014.2514.2914.2910,500
Apr 12, 202414.4314.4314.2114.2314.238,046
Apr 11, 202414.6614.7014.6114.5414.545,826
Apr 10, 202414.7314.7514.4814.4714.4717,205
Apr 09, 202414.5114.5114.5014.5514.55115
Apr 08, 202414.4214.5214.3914.5214.5247,118
Apr 05, 202414.4114.4314.3614.3814.3830,506
Apr 04, 202414.6014.6514.6014.6114.6121,552
Apr 03, 202414.4414.5314.4414.5214.521,325
Apr 02, 202414.5314.6614.5314.6314.635,617
Mar 28, 202414.2814.3514.2714.3514.3545,251
Mar 27, 202414.1214.2114.1214.1914.1935,067
Mar 26, 202414.3914.3914.2714.2714.2717,901
Mar 25, 202414.2414.2514.2314.2114.212,743
Mar 22, 202414.3114.3114.2214.2714.277,735
Mar 21, 202414.6714.6714.5414.5014.502,011
Mar 20, 202414.4214.5414.4114.4714.47670
Mar 19, 202414.6014.6014.3514.4214.422,396
Mar 18, 202414.5814.5914.5114.5114.511,738
Mar 15, 202414.4314.5014.4314.4714.4719,423
Mar 14, 202414.6114.6314.4514.4514.45195
Mar 13, 202414.7814.7814.7414.7414.741,180
Mar 12, 202414.6614.6714.5714.6114.6127,403
Mar 11, 202414.3914.3914.3914.3914.39-
Mar 08, 202414.0314.0314.0313.9713.97-
Mar 07, 202413.8913.9613.8913.9813.9821,878
Mar 06, 202414.1414.1414.1414.1614.16-
Mar 05, 202413.8813.8913.8713.8813.881,576
Mar 04, 202414.2214.2314.0614.0314.036,241
Mar 01, 202414.2814.2814.2614.2514.253
Feb 29, 202414.1214.1814.0314.0314.034,323
Feb 28, 202414.1114.1914.1114.0014.0010,224
Feb 27, 202414.4114.4714.4014.4414.447,235
Feb 26, 202414.3014.3014.2414.2514.252,309
Feb 23, 202414.4114.4314.3514.3514.355,670
Feb 22, 202414.3814.4114.2214.2214.224,211
Feb 21, 202414.0814.2014.0814.1214.122,602
Feb 20, 202413.7813.8113.7813.8113.811,052
Feb 19, 202413.8413.8613.8113.8613.8615,902
Feb 16, 202414.0314.0414.0114.0214.0221,202
Feb 15, 202413.6513.7313.6513.7013.702,915
Feb 14, 202413.6413.6813.6013.6413.6434,556
Feb 13, 202413.8313.8813.5313.5213.5234,683
Feb 12, 202413.5813.8213.5813.8013.8025,871
Feb 09, 202413.4313.4313.4313.4113.4150
Feb 08, 202413.4813.5813.4813.4713.4727,025
Feb 07, 202413.6813.8413.6113.6113.6122,356
Feb 06, 202413.7013.7913.5813.7913.7939,142
Feb 05, 202413.1013.1013.0013.0913.0925,211
Feb 02, 202413.0813.0912.9412.9312.937,322
Feb 01, 202413.1813.2213.1713.1713.17437
Jan 31, 202413.1913.1913.0013.1913.1921,223
Jan 30, 202413.2713.2713.1713.2013.20102,180
Jan 29, 202413.6613.7013.4213.4213.4225,376
Jan 26, 202413.6013.7613.6013.7613.7648,150
Jan 25, 202413.9213.9213.7713.8113.8143,131
Jan 24, 202413.8513.9313.6613.8613.8632,138
Jan 23, 202413.1313.4113.1013.3813.3846,806
Jan 22, 202412.8212.9212.7112.9212.926,740
Jan 19, 202413.1513.1613.0913.1113.117,777
Jan 18, 202413.2813.3213.2613.2813.289,198
Jan 17, 202413.1013.2113.1013.1213.1259,557
Jan 16, 202413.6813.6913.6313.6113.61229
Jan 15, 202413.8913.8913.8313.8213.827,855
Jan 12, 202413.9614.0213.9314.0314.036,819
Jan 11, 202414.0114.0313.9813.8813.886,707
Jan 10, 202413.8513.8513.8313.7913.79699
Jan 09, 202413.8013.9413.8013.8313.83607
Jan 08, 202413.9313.9313.8613.9813.9823,652
Jan 05, 202414.2014.2714.2014.2314.232,230
Jan 04, 202414.4314.4314.3614.3614.3612,500
Jan 03, 202414.2914.3114.2914.4214.42800
Jan 02, 202414.3614.3814.2314.2914.2948,738
Dec 29, 202314.6314.6314.5614.5614.564,617
Dec 28, 202314.5514.6214.5514.5914.594,029
Dec 27, 202314.4814.4814.1814.1614.1611
Dec 22, 202313.8913.9513.8913.9413.943,692
Dec 21, 202314.4014.4314.3514.4214.428,481
Dec 20, 202314.2914.4014.2914.2914.2917,788
Dec 19, 202314.3514.5114.3114.5114.5126,658
Dec 18, 202314.3814.4014.2614.2814.2827,928
Dec 15, 202314.5214.5914.4714.5614.56972,756
Dec 14, 202314.3314.4514.2614.5014.5011,490
Dec 13, 202314.1914.2414.1514.1514.1510,553
Dec 12, 202314.3514.3914.3014.2914.293,032
Dec 11, 202314.1314.2514.1314.2914.293,284
Dec 08, 202314.1614.2514.1614.1814.18122,300
Dec 07, 202314.3114.3114.3114.3214.323
Dec 06, 202314.4014.4014.4014.4214.426,783
Dec 05, 202314.2714.3814.2214.2714.2719,340
Dec 04, 202314.6114.6214.5514.5514.553,663
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...