Canada markets closed

ClearBridge Tactical Dividend Income IS (LCBDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.36-0.22 (-0.93%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.3623.3623.3623.3623.36-
Jun 27, 202423.5823.5823.5823.5823.58-
Jun 26, 202423.5123.5123.5123.5123.51-
Jun 25, 202423.5323.5323.5323.5323.53-
Jun 24, 202423.6023.6023.6023.6023.60-
Jun 21, 202423.5123.5123.5123.5123.51-
Jun 20, 202423.5623.5623.5623.5623.56-
Jun 18, 202423.5523.5523.5523.5523.55-
Jun 17, 202423.5023.5023.5023.5023.50-
Jun 14, 202423.3423.3423.3423.3423.34-
Jun 13, 202423.4023.4023.4023.4023.40-
Jun 12, 202423.3723.3723.3723.3723.37-
Jun 11, 202423.2123.2123.2123.2123.21-
Jun 10, 202423.2523.2523.2523.2523.25-
Jun 07, 202423.0923.0923.0923.0923.09-
Jun 06, 202423.1423.1423.1423.1423.14-
Jun 05, 202423.2223.2223.2223.2223.22-
Jun 04, 202423.0523.0523.0523.0523.05-
Jun 03, 202423.0623.0623.0623.0623.06-
May 31, 202423.1423.1423.1423.1423.14-
May 30, 202422.9422.9422.9422.9422.94-
May 29, 202422.8622.8622.8622.8622.86-
May 28, 202423.0923.0923.0923.0923.09-
May 24, 202423.1523.1523.1523.1523.15-
May 23, 202423.0223.0223.0223.0223.02-
May 22, 202423.3323.3323.3323.3323.33-
May 21, 202423.4723.4723.4723.4723.47-
May 20, 202423.4323.4323.4323.4323.43-
May 17, 202423.3923.3923.3923.3923.39-
May 16, 202423.3623.3623.3623.3623.36-
May 15, 202423.4323.4323.4323.4323.43-
May 14, 202423.1323.1323.1323.1323.13-
May 13, 202422.9822.9822.9822.9822.98-
May 10, 202423.0223.0223.0223.0223.02-
May 09, 202422.9822.9822.9822.9822.98-
May 08, 202422.8122.8122.8122.8122.81-
May 07, 202422.7422.7422.7422.7422.74-
May 06, 202422.6822.6822.6822.6822.68-
May 03, 202422.5122.5122.5122.5122.51-
May 02, 202422.3322.3322.3322.3322.33-
May 01, 202422.1122.1122.1122.1122.11-
Apr 30, 202422.1722.1722.1722.1722.17-
Apr 29, 202422.4822.4822.4822.4822.48-
Apr 26, 202422.4122.4122.4122.4122.41-
Apr 25, 202422.3622.3622.3622.3622.36-
Apr 24, 202422.3722.3722.3722.3722.37-
Apr 23, 202422.3222.3222.3222.3222.32-
Apr 22, 202422.1422.1422.1422.1422.14-
Apr 19, 202421.9521.9521.9521.9521.95-
Apr 18, 202421.8821.8821.8821.8821.88-
Apr 17, 202421.9021.9021.9021.9021.90-
Apr 16, 202421.9221.9221.9221.9221.92-
Apr 15, 202422.0422.0422.0422.0422.04-
Apr 12, 202422.6122.6122.6122.6122.61-
Apr 11, 202422.6122.6122.6122.6122.61-
Apr 10, 202422.5422.5422.5422.5422.54-
Apr 09, 202422.8922.8922.8922.8922.89-
Apr 08, 202422.8622.8622.8622.8622.86-
Apr 05, 202422.7822.7822.7822.7822.78-
Apr 04, 202422.6422.6422.6422.6422.64-
Apr 03, 202422.8322.8322.8322.8322.83-
Apr 02, 202422.7622.7622.7622.7622.76-
Apr 01, 202422.8522.8522.8522.8522.85-
Mar 28, 202422.9422.9422.9422.9422.94-
Mar 28, 20240.207 Dividend
Mar 27, 202423.0623.0623.0623.0622.85-
Mar 26, 202422.7522.7522.7522.7522.55-
Mar 25, 202422.8022.8022.8022.8022.60-
Mar 22, 202422.8222.8222.8222.8222.62-
Mar 21, 202422.9422.9422.9422.9422.73-
Mar 20, 202422.8122.8122.8122.8122.61-
Mar 19, 202422.6422.6422.6422.6422.44-
Mar 18, 202422.5522.5522.5522.5522.35-
Mar 15, 202422.5022.5022.5022.5022.30-
Mar 14, 202422.5722.5722.5722.5722.37-
Mar 13, 202422.7222.7222.7222.7222.52-
Mar 12, 202422.7622.7622.7622.7622.56-
Mar 11, 202422.6522.6522.6522.6522.45-
Mar 08, 202422.6822.6822.6822.6822.48-
Mar 07, 202422.7722.7722.7722.7722.57-
Mar 06, 202422.6422.6422.6422.6422.44-
Mar 05, 202422.5122.5122.5122.5122.31-
Mar 04, 202422.6622.6622.6622.6622.46-
Mar 01, 202422.6122.6122.6122.6122.41-
Feb 29, 202422.4422.4422.4422.4422.24-
Feb 28, 202422.3222.3222.3222.3222.12-
Feb 27, 202422.3522.3522.3522.3522.15-
Feb 26, 202422.2722.2722.2722.2722.07-
Feb 23, 202422.4122.4122.4122.4122.21-
Feb 22, 202422.4122.4122.4122.4122.21-
Feb 21, 202422.2222.2222.2222.2222.02-
Feb 20, 202422.0822.0822.0822.0821.88-
Feb 16, 202422.1322.1322.1322.1321.93-
Feb 15, 202422.2122.2122.2122.2122.01-
Feb 14, 202421.9521.9521.9521.9521.75-
Feb 13, 202421.8021.8021.8021.8021.60-
Feb 12, 202422.1022.1022.1022.1021.90-
Feb 09, 202422.0122.0122.0122.0121.81-
Feb 08, 202421.9421.9421.9421.9421.74-
Feb 07, 202421.8921.8921.8921.8921.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...