LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00009000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.70 | +0.01 | +1.39% | 4 | 170 | 44.92% |
| LC240719C00009000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 1.01 | 0.75 | 0.85 | 0.00 | - | 5 | 829 | 43.26% |
| LC241018C00009000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.45 | 0.00 | - | 2 | 94 | 51.17% |
| LC250117C00009000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.14 | -7.22% | 107 | 43 | 54.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00009000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 7 | 82 | 38.09% |
| LC240719P00009000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 38.38% |
| LC241018P00009000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 6 | 43.75% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 1.46 | 1.05 | 1.15 | 0.00 | - | - | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.