LendingClub Corporation (LC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00008000 | 2024-05-16 10:23AM EDT | 2024-05-17 | 1.60 | 0.45 | 1.60 | +0.15 | +10.34% | 2 | 189 | 304.69% |
| LC240621C00008000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.65 | 0.00 | - | 35 | 1,627 | 58.40% |
| LC240719C00008000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 1.77 | 1.35 | 2.60 | +0.07 | +4.12% | 1 | 460 | 73.05% |
| LC241018C00008000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 6 | 89 | 54.59% |
| LC250117C00008000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | 0.00 | - | 2 | 643 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00008000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 25 | 106 | 279.69% |
| LC240621P00008000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 83 | 50.78% |
| LC240719P00008000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 205 | 43.75% |
| LC241018P00008000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.49 | 0.40 | 0.50 | 0.00 | - | 10 | 31 | 48.24% |
| LC250117P00008000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.06 | -8.45% | 5 | 1,338 | 48.29% |
© 2024 Yahoo. All rights reserved.