LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.47 | 2.35 | 2.60 | 0.00 | - | 1 | 5 | 77.73% |
| LC240719C00007000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.00 | 2.35 | 2.75 | 0.00 | - | 10 | 27 | 68.16% |
| LC241018C00007000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 2.50 | 1.60 | 2.85 | 0.00 | - | 1 | 2 | 64.26% |
| LC250117C00007000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 3.10 | 2.45 | 3.20 | +0.14 | +4.73% | 2 | 6 | 67.29% |
| LC260116C00007000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.10 | 3.00 | 4.60 | 0.00 | - | 1 | 122 | 59.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 124.81% |
| LC240719P00007000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 239 | 91.80% |
| LC241018P00007000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.26 | 0.15 | 0.30 | 0.00 | - | 10 | 32 | 53.13% |
| LC250117P00007000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 200 | 306 | 49.81% |
| LC260116P00007000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 1.01 | 0.00 | 1.75 | 0.00 | - | 18 | 22 | 68.60% |
© 2024 Yahoo. All rights reserved.