LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00005000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LC241018C00005000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LC250117C00005000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LC260116C00005000 | 2024-05-14 1:13PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 159.38% |
| LC250117P00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LC260116P00005000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.