Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240517C00014000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 610.94% |
LC241018C00014000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 5 | 23 | 49.02% |