LendingClub Corporation (LC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00012000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 82.62% |
| LC240719C00012000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 146 | 51.17% |
| LC241018C00012000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 148 | 53.52% |
| LC250117C00012000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 100 | 414 | 51.17% |
| LC260116C00012000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 1.88 | 1.60 | 2.50 | 0.00 | - | 73 | 1,274 | 58.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 2.90 | 2.55 | 2.80 | 0.00 | - | 2 | 1 | 42.29% |
| LC250117P00012000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 1 | 2 | 37.50% |
| LC260116P00012000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 3.94 | 2.85 | 3.90 | 0.00 | - | 1 | 10 | 45.36% |
© 2024 Yahoo. All rights reserved.