LendingClub Corporation (LC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 7 | 344 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 7 |
| 0.15 | +0.01 | +7.14% | 15 | 227 | 2024-07-19 | 0.95 | 0.00 | - | 2 | 7 |
| 0.65 | 0.00 | - | 40 | 295 | 2024-10-18 | 1.60 | 0.00 | - | 15 | 60 |
| 1.05 | +0.03 | +2.94% | 80 | 2,952 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 46 |
| 2.00 | 0.00 | - | 3 | 532 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.