LendingClub Corporation (LC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 5 | 17 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 6.00 | 0.35 | 0.00 | - | 25 | 32 |
| 2.16 | 0.00 | - | 1 | 23 | 7.00 | 0.05 | 0.00 | - | 3 | 331 |
| 1.60 | +0.15 | +10.34% | 2 | 189 | 8.00 | 0.04 | 0.00 | - | 25 | 106 |
| 0.50 | +0.10 | +25.00% | 230 | 355 | 9.00 | 0.15 | 0.00 | - | 1 | 98 |
| 0.05 | +0.02 | +66.67% | 58 | 1,359 | 10.00 | 0.45 | -0.15 | -25.00% | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 1,645 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 119 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.