LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 2.85 | 3.20 | 0.00 | - | 5 | 0 | 804.69% |
| LC240719C00006000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 374 | 116.41% |
| LC250117C00006000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 3.42 | 3.30 | 3.70 | 0.00 | - | - | 2 | 104.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 481.25% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 146.48% |
| LC250117P00006000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 48 | 50.20% |
© 2024 Yahoo. All rights reserved.