LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 66.41% |
| LC250117C00017000 | 2024-05-14 10:42AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.