LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00011000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 50.00% |
| LC240719C00011000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 354 | 25.00% |
| LC241018C00011000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 12.50% |
| LC250117C00011000 | 2024-06-18 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 221 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00011000 | 2024-06-11 2:56PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LC250117P00011000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.