LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00010000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 50.00% |
| LC240719C00010000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 368 | 25.00% |
| LC241018C00010000 | 2024-06-18 11:34AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| LC250117C00010000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 2,784 | 6.25% |
| LC260116C00010000 | 2024-06-17 12:33PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 566 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00010000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LC240719P00010000 | 2024-06-06 12:05PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LC241018P00010000 | 2024-05-30 2:47PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| LC250117P00010000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| LC260116P00010000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.