Mail

Canada markets open in 2 hours 21 minutes

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7281
-0.0002(-0.03%)
CRUDE OIL
84.05
+0.67(+0.80%)
Bitcoin CAD
85,958.95
-207.83(-0.24%)

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

8.34

-0.12

(-1.42%)

At close: 04:00PM EDT

8.34

0.00

(0.00%)

After hours:

04:09PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.69	0.00	-	5	26	3.00	0.37	0.00	-	4	7
4.30	0.00	-	8	84	5.00	0.60	0.00	-	1	28
2.87	0.00	-	1	122	7.00	1.11	0.00	-	3	23
1.65	0.00	-	2	578	10.00	2.90	0.00	-	2	13
1.15	0.00	-	1	1,283	12.00	3.94	0.00	-	2	10
0.75	0.00	-	24	281	15.00	-	-	-	-	-