LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3 | 41 | 3.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | - | 20 |
| 2.70 | 0.00 | - | 1 | 140 | 5.00 | 0.15 | 0.00 | - | 1 | 983 |
| 3.42 | 0.00 | - | - | 2 | 6.00 | 0.29 | 0.00 | - | 1 | 59 |
| 1.96 | -1.14 | -36.77% | 1 | 8 | 7.00 | 0.59 | 0.00 | - | 7 | 316 |
| 1.45 | 0.00 | - | 3 | 644 | 8.00 | 0.95 | -0.05 | -5.00% | 10 | 1,342 |
| 0.88 | 0.00 | - | 1 | 134 | 9.00 | 1.55 | +0.02 | +1.31% | 1 | 4 |
| 0.65 | 0.00 | - | 12 | 2,710 | 10.00 | 2.00 | 0.00 | - | 2 | 44 |
| 0.50 | 0.00 | - | 45 | 221 | 11.00 | 2.55 | 0.00 | - | 8 | 8 |
| 0.29 | 0.00 | - | 3 | 971 | 12.00 | 3.44 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 28 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,099 | 15.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 92 | 17.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,211 | 20.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 2 | 1,444 | 25.00 | 14.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.