LendingClub Corporation (LC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00004000 | 2024-05-14 11:19AM EDT | 4.00 | 5.60 | 4.50 | 4.70 | 0.00 | - | - | 2 | 112.89% |
| LC241018C00005000 | 2024-05-17 1:49PM EDT | 5.00 | 4.70 | 3.40 | 3.70 | 0.00 | - | 12 | 21 | 78.91% |
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 6.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 374 | 108.89% |
| LC241018C00007000 | 2024-06-03 2:00PM EDT | 7.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 1 | 2 | 54.88% |
| LC241018C00008000 | 2024-06-12 12:11PM EDT | 8.00 | 1.20 | 1.10 | 1.85 | -0.34 | -22.08% | 10 | 155 | 67.87% |
| LC241018C00009000 | 2024-06-10 1:47PM EDT | 9.00 | 0.65 | 0.70 | 0.75 | 0.00 | - | 5 | 243 | 50.20% |
| LC241018C00010000 | 2024-06-13 10:00AM EDT | 10.00 | 0.52 | 0.35 | 0.45 | 0.00 | - | 25 | 340 | 50.59% |
| LC241018C00011000 | 2024-06-12 9:33AM EDT | 11.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 701 | 52.64% |
| LC241018C00012000 | 2024-06-12 11:55AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 182 | 54.10% |
| LC241018C00013000 | 2024-05-31 1:24PM EDT | 13.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 195 | 51.56% |
| LC241018C00014000 | 2024-05-17 3:40PM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 82.32% |
| LC241018C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 64.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00007000 | 2024-06-04 12:05PM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 56 | 162 | 51.56% |
| LC241018P00008000 | 2024-06-12 3:28PM EDT | 8.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 50 | 100 | 47.85% |
| LC241018P00009000 | 2024-06-14 10:06AM EDT | 9.00 | 1.20 | 1.20 | 1.30 | +0.13 | +12.15% | 15 | 15 | 46.39% |
| LC241018P00010000 | 2024-05-30 2:47PM EDT | 10.00 | 1.60 | 1.85 | 2.40 | 0.00 | - | 15 | 60 | 51.95% |
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 12.00 | 2.90 | 2.15 | 4.00 | 0.00 | - | 2 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.