Canada markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.35-0.12 (-1.42%)
At close: 04:00PM EDT
8.40 +0.05 (+0.60%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC241018C000040002024-05-14 11:19AM EDT4.005.604.504.700.00--2112.89%
LC241018C000050002024-05-17 1:49PM EDT5.004.703.403.700.00-122178.91%
LC241018C000060002024-05-01 9:47AM EDT6.003.103.103.300.00-1374108.89%
LC241018C000070002024-06-03 2:00PM EDT7.002.101.751.850.00-1254.88%
LC241018C000080002024-06-12 12:11PM EDT8.001.201.101.85-0.34-22.08%1015567.87%
LC241018C000090002024-06-10 1:47PM EDT9.000.650.700.750.00-524350.20%
LC241018C000100002024-06-13 10:00AM EDT10.000.520.350.450.00-2534050.59%
LC241018C000110002024-06-12 9:33AM EDT11.000.350.150.300.00-270152.64%
LC241018C000120002024-06-12 11:55AM EDT12.000.250.100.200.00-418254.10%
LC241018C000130002024-05-31 1:24PM EDT13.000.200.050.100.00-319551.56%
LC241018C000140002024-05-17 3:40PM EDT14.000.200.000.750.00-51882.32%
LC241018C000150002024-05-06 9:30AM EDT15.000.150.000.000.00-102325.00%
LC241018C000170002024-04-03 3:53PM EDT17.000.120.000.100.00-162064.06%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC241018P000070002024-06-04 12:05PM EDT7.000.350.300.400.00-5616251.56%
LC241018P000080002024-06-12 3:28PM EDT8.000.550.650.750.00-5010047.85%
LC241018P000090002024-06-14 10:06AM EDT9.001.201.201.30+0.13+12.15%151546.39%
LC241018P000100002024-05-30 2:47PM EDT10.001.601.852.400.00-156051.95%
LC241018P000120002024-05-13 3:24PM EDT12.002.902.154.000.00-2165.23%