Canada markets open in 5 hours 25 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.23+0.03 (+0.37%)
At close: 04:00PM EDT
8.50 +0.27 (+3.28%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC241018C000040002024-05-14 11:19AM EDT4.005.604.504.700.00--2134.38%
LC241018C000050002024-06-21 12:14PM EDT5.003.110.000.000.00-100.00%
LC241018C000060002024-05-01 9:47AM EDT6.003.103.103.300.00-1374121.68%
LC241018C000070002024-06-03 2:00PM EDT7.002.100.000.000.00-100.00%
LC241018C000080002024-06-25 3:41PM EDT8.000.980.000.000.00-100.00%
LC241018C000090002024-06-25 3:41PM EDT9.000.570.000.000.00-106.25%
LC241018C000100002024-06-25 11:20AM EDT10.000.310.000.000.00-5012.50%
LC241018C000110002024-06-24 1:30PM EDT11.000.150.000.000.00-1012.50%
LC241018C000120002024-06-12 11:55AM EDT12.000.250.000.000.00-4012.50%
LC241018C000130002024-06-18 10:51AM EDT13.000.100.000.000.00-10025.00%
LC241018C000140002024-05-17 3:40PM EDT14.000.200.000.750.00-51888.48%
LC241018C000150002024-05-06 9:30AM EDT15.000.150.000.000.00-102325.00%
LC241018C000170002024-04-03 3:53PM EDT17.000.120.000.100.00-162068.36%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LC241018P000070002024-06-21 9:48AM EDT7.000.450.000.000.00-1506.25%
LC241018P000080002024-06-25 2:39PM EDT8.000.700.000.000.00-101.56%
LC241018P000090002024-06-14 10:06AM EDT9.001.200.000.000.00-1500.00%
LC241018P000100002024-05-30 2:47PM EDT10.001.600.000.000.00-1500.00%
LC241018P000120002024-05-13 3:24PM EDT12.002.902.154.000.00-2161.23%