Canada markets closed

BrandywineGLOBAL Div US Large Value C (LBWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.12-0.02 (-0.10%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202420.1220.1220.1220.1220.12-
Jul 02, 202420.1420.1420.1420.1420.14-
Jul 01, 202420.0820.0820.0820.0820.08-
Jun 28, 202420.1520.1520.1520.1520.15-
Jun 27, 202420.0420.0420.0420.0420.04-
Jun 26, 202420.0620.0620.0620.0620.06-
Jun 25, 202420.1420.1420.1420.1420.14-
Jun 24, 202420.3120.3120.3120.3120.31-
Jun 21, 202420.1120.1120.1120.1120.11-
Jun 20, 202420.1520.1520.1520.1520.15-
Jun 18, 202420.0620.0620.0620.0620.06-
Jun 17, 202419.9619.9619.9619.9619.96-
Jun 14, 202419.8219.8219.8219.8219.82-
Jun 13, 202419.9319.9319.9319.9319.93-
Jun 12, 202419.9719.9719.9719.9719.97-
Jun 11, 202419.9719.9719.9719.9719.97-
Jun 10, 202420.1620.1620.1620.1620.16-
Jun 07, 202420.1320.1320.1320.1320.13-
Jun 06, 202420.1420.1420.1420.1420.14-
Jun 05, 202420.1520.1520.1520.1520.15-
Jun 04, 202420.1120.1120.1120.1120.11-
Jun 03, 202420.2220.2220.2220.2220.22-
May 31, 202420.3920.3920.3920.3920.39-
May 30, 202420.0220.0220.0220.0220.02-
May 29, 202419.8619.8619.8619.8619.86-
May 28, 202420.0720.0720.0720.0720.07-
May 24, 202420.1820.1820.1820.1820.18-
May 23, 202420.1020.1020.1020.1020.10-
May 22, 202420.3320.3320.3320.3320.33-
May 21, 202420.4520.4520.4520.4520.45-
May 20, 202420.4220.4220.4220.4220.42-
May 17, 202420.5620.5620.5620.5620.56-
May 16, 202420.4620.4620.4620.4620.46-
May 15, 202420.5320.5320.5320.5320.53-
May 14, 202420.3920.3920.3920.3920.39-
May 13, 202420.3120.3120.3120.3120.31-
May 10, 202420.3320.3320.3320.3320.33-
May 09, 202420.2920.2920.2920.2920.29-
May 08, 202420.0920.0920.0920.0920.09-
May 07, 202420.0520.0520.0520.0520.05-
May 06, 202420.0120.0120.0120.0120.01-
May 03, 202419.8919.8919.8919.8919.89-
May 02, 202419.8019.8019.8019.8019.80-
May 01, 202419.7019.7019.7019.7019.70-
Apr 30, 202419.7919.7919.7919.7919.79-
Apr 29, 202420.0920.0920.0920.0920.09-
Apr 26, 202419.9619.9619.9619.9619.96-
Apr 25, 202420.0120.0120.0120.0120.01-
Apr 24, 202420.1320.1320.1320.1320.13-
Apr 23, 202420.1420.1420.1420.1420.14-
Apr 22, 202419.9819.9819.9819.9819.98-
Apr 19, 202419.8219.8219.8219.8219.82-
Apr 18, 202419.6119.6119.6119.6119.61-
Apr 17, 202419.5719.5719.5719.5719.57-
Apr 16, 202419.6019.6019.6019.6019.60-
Apr 15, 202419.7319.7319.7319.7319.73-
Apr 12, 202420.1320.1320.1320.1320.13-
Apr 11, 202420.1320.1320.1320.1320.13-
Apr 10, 202420.2020.2020.2020.2020.20-
Apr 09, 202420.4520.4520.4520.4520.45-
Apr 08, 202420.4620.4620.4620.4620.46-
Apr 05, 202420.4720.4720.4720.4720.47-
Apr 04, 202420.3320.3320.3320.3320.33-
Apr 03, 202420.5420.5420.5420.5420.54-
Apr 02, 202420.5120.5120.5120.5120.51-
Apr 01, 202420.6120.6120.6120.6120.61-
Mar 28, 202420.6920.6920.6920.6920.69-
Mar 27, 202420.5920.5920.5920.5920.59-
Mar 26, 202420.3020.3020.3020.3020.30-
Mar 25, 202420.3120.3120.3120.3120.31-
Mar 22, 202420.3020.3020.3020.3020.30-
Mar 21, 202420.4220.4220.4220.4220.42-
Mar 20, 202420.2220.2220.2220.2220.22-
Mar 19, 202420.0520.0520.0520.0520.05-
Mar 18, 202419.9419.9419.9419.9419.94-
Mar 15, 202419.8719.8719.8719.8719.87-
Mar 14, 202419.8719.8719.8719.8719.87-
Mar 13, 202419.9919.9919.9919.9919.99-
Mar 12, 202419.9019.9019.9019.9019.90-
Mar 11, 202419.8319.8319.8319.8319.83-
Mar 08, 202419.7619.7619.7619.7619.76-
Mar 07, 202419.7619.7619.7619.7619.76-
Mar 06, 202419.6619.6619.6619.6619.66-
Mar 05, 202419.5719.5719.5719.5719.57-
Mar 04, 202419.5719.5719.5719.5719.57-
Mar 01, 202419.5419.5419.5419.5419.54-
Feb 29, 202419.4319.4319.4319.4319.43-
Feb 28, 202419.3519.3519.3519.3519.35-
Feb 27, 202419.3719.3719.3719.3719.37-
Feb 26, 202419.3319.3319.3319.3319.33-
Feb 23, 202419.3719.3719.3719.3719.37-
Feb 22, 202419.3019.3019.3019.3019.30-
Feb 21, 202419.1519.1519.1519.1519.15-
Feb 20, 202419.0419.0419.0419.0419.04-
Feb 16, 202419.1119.1119.1119.1119.11-
Feb 15, 202419.1619.1619.1619.1619.16-
Feb 14, 202418.9318.9318.9318.9318.93-
Feb 13, 202418.8218.8218.8218.8218.82-
Feb 12, 202419.1019.1019.1019.1019.10-
Feb 09, 202418.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...