Leafbuyer Technologies, Inc. (LBUY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0243

+0.0007

(+2.97%)

At close: 03:42PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0207	0.0249	0.0207	0.0243	0.0243	53,436
May 02, 2024	0.0220	0.0280	0.0200	0.0240	0.0240	82,400
May 01, 2024	0.0300	0.0300	0.0200	0.0240	0.0240	50,200
Apr 30, 2024	0.0220	0.0300	0.0200	0.0260	0.0260	129,900
Apr 29, 2024	0.0250	0.0270	0.0210	0.0230	0.0230	39,400
Apr 26, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	6,100
Apr 25, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	4,900
Apr 24, 2024	0.0280	0.0290	0.0250	0.0250	0.0250	66,500
Apr 23, 2024	0.0250	0.0290	0.0250	0.0290	0.0290	6,700
Apr 22, 2024	0.0300	0.0300	0.0250	0.0280	0.0280	16,700
Apr 19, 2024	0.0300	0.0300	0.0250	0.0280	0.0280	27,900
Apr 18, 2024	0.0250	0.0300	0.0250	0.0280	0.0280	51,000
Apr 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,000
Apr 16, 2024	0.0250	0.0280	0.0250	0.0270	0.0270	24,100
Apr 15, 2024	0.0290	0.0290	0.0250	0.0250	0.0250	22,700
Apr 12, 2024	0.0230	0.0290	0.0230	0.0270	0.0270	19,400
Apr 11, 2024	0.0250	0.0300	0.0230	0.0290	0.0290	21,000
Apr 10, 2024	0.0230	0.0300	0.0210	0.0270	0.0270	426,700
Apr 09, 2024	0.0240	0.0240	0.0220	0.0220	0.0220	126,000
Apr 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,000
Apr 05, 2024	0.0250	0.0350	0.0250	0.0300	0.0300	751,900
Apr 04, 2024	0.0260	0.0260	0.0200	0.0250	0.0250	563,400
Apr 03, 2024	0.0280	0.0280	0.0260	0.0280	0.0280	13,000
Apr 02, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	43,200
Apr 01, 2024	0.0270	0.0280	0.0230	0.0260	0.0260	150,000
Mar 28, 2024	0.0270	0.0300	0.0270	0.0290	0.0290	39,700
Mar 27, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	95,700
Mar 26, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	105,900
Mar 25, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	20,400
Mar 22, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	137,000
Mar 21, 2024	0.0300	0.0300	0.0260	0.0300	0.0300	88,900
Mar 20, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	8,100
Mar 19, 2024	0.0270	0.0300	0.0270	0.0300	0.0300	8,000
Mar 18, 2024	0.0300	0.0300	0.0260	0.0280	0.0280	54,900
Mar 15, 2024	0.0280	0.0400	0.0200	0.0260	0.0260	454,600
Mar 14, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	28,300
Mar 13, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	20,600
Mar 12, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	3,500
Mar 11, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	13,900
Mar 08, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	304,500
Mar 07, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	95,300
Mar 06, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	149,100
Mar 05, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	20,100
Mar 04, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	37,800
Mar 01, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	21,200
Feb 29, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	15,800
Feb 28, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	278,800
Feb 27, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	83,200
Feb 26, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	13,400
Feb 23, 2024	0.0310	0.0400	0.0280	0.0290	0.0290	393,500
Feb 22, 2024	0.0310	0.0380	0.0280	0.0280	0.0280	95,800
Feb 21, 2024	0.0290	0.0350	0.0280	0.0300	0.0300	27,700
Feb 20, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	32,200
Feb 16, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	70,200
Feb 15, 2024	0.0400	0.0400	0.0270	0.0300	0.0300	95,200
Feb 14, 2024	0.0300	0.0340	0.0280	0.0280	0.0280	70,500
Feb 13, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	81,100
Feb 12, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	53,200
Feb 09, 2024	0.0400	0.0400	0.0290	0.0300	0.0300	176,100
Feb 08, 2024	0.0310	0.0400	0.0270	0.0340	0.0340	257,800
Feb 07, 2024	0.0330	0.0400	0.0290	0.0310	0.0310	379,400
Feb 06, 2024	0.0380	0.0380	0.0330	0.0370	0.0370	54,000
Feb 05, 2024	0.0360	0.0400	0.0360	0.0400	0.0400	7,500
Feb 02, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	10,000
Feb 01, 2024	0.0350	0.0380	0.0340	0.0380	0.0380	7,300
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,000
Jan 30, 2024	0.0350	0.0370	0.0330	0.0350	0.0350	35,800
Jan 29, 2024	0.0350	0.0350	0.0330	0.0350	0.0350	474,800
Jan 26, 2024	0.0380	0.0380	0.0370	0.0380	0.0380	203,000
Jan 25, 2024	0.0370	0.0380	0.0370	0.0380	0.0380	6,800
Jan 24, 2024	0.0370	0.0390	0.0370	0.0380	0.0380	21,700
Jan 23, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	121,500
Jan 22, 2024	0.0400	0.0400	0.0370	0.0370	0.0370	19,700
Jan 19, 2024	0.0410	0.0450	0.0370	0.0390	0.0390	167,500
Jan 18, 2024	0.0410	0.0470	0.0410	0.0420	0.0420	28,100
Jan 17, 2024	0.0450	0.0480	0.0390	0.0410	0.0410	111,900
Jan 16, 2024	0.0370	0.0480	0.0370	0.0390	0.0390	23,500
Jan 12, 2024	0.0400	0.0480	0.0370	0.0480	0.0480	45,600
Jan 11, 2024	0.0400	0.0430	0.0400	0.0400	0.0400	67,300
Jan 10, 2024	0.0440	0.0440	0.0400	0.0430	0.0430	29,100
Jan 09, 2024	0.0420	0.0500	0.0420	0.0460	0.0460	82,100
Jan 08, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	12,700
Jan 05, 2024	0.0390	0.0390	0.0370	0.0390	0.0390	65,800
Jan 04, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	10,600
Jan 03, 2024	0.0390	0.0400	0.0370	0.0370	0.0370	71,100
Jan 02, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	10,900
Dec 29, 2023	0.0380	0.0400	0.0370	0.0390	0.0390	68,200
Dec 28, 2023	0.0370	0.0420	0.0370	0.0400	0.0400	45,400
Dec 27, 2023	0.0360	0.0410	0.0360	0.0410	0.0410	138,600
Dec 26, 2023	0.0360	0.0400	0.0360	0.0360	0.0360	6,500
Dec 22, 2023	0.0400	0.0410	0.0380	0.0380	0.0380	85,600
Dec 21, 2023	0.0380	0.0430	0.0360	0.0410	0.0410	24,700
Dec 20, 2023	0.0400	0.0420	0.0380	0.0380	0.0380	116,800
Dec 19, 2023	0.0370	0.0430	0.0360	0.0430	0.0430	97,100
Dec 18, 2023	0.0370	0.0430	0.0370	0.0370	0.0370	68,900
Dec 15, 2023	0.0400	0.0440	0.0400	0.0400	0.0400	22,400
Dec 14, 2023	0.0380	0.0410	0.0360	0.0410	0.0410	47,500
Dec 13, 2023	0.0360	0.0420	0.0360	0.0370	0.0370	104,200
Dec 12, 2023	0.0350	0.0440	0.0350	0.0440	0.0440	20,200
Dec 11, 2023	0.0390	0.0450	0.0370	0.0370	0.0370	29,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7313+0.0004(+0.06%)

CRUDE OIL78.92+0.81(+1.04%)

Bitcoin CAD88,289.81+1,202.53(+1.38%)

Leafbuyer Technologies, Inc. (LBUY)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7313
+0.0004(+0.06%)

CRUDE OIL
78.92
+0.81(+1.04%)

Bitcoin CAD
88,289.81
+1,202.53(+1.38%)