Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719C00007500 | 2023-11-14 4:46PM EDT | 7.50 | 9.90 | 9.40 | 11.70 | 0.00 | - | 1 | 5 | 256.25% |
| LBTYK240719C00010000 | 2023-11-09 2:05PM EDT | 10.00 | 7.50 | 5.90 | 9.20 | 0.00 | - | 1 | 4 | 141.60% |
| LBTYK240719C00017500 | 2024-05-31 11:15AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LBTYK240719C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 58.50% |
| LBTYK240719C00022500 | 2024-04-05 1:55PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 72.66% |
| LBTYK240719C00025000 | 2024-01-26 4:53PM EDT | 25.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 4 | 30 | 83.98% |
| LBTYK240719C00030000 | 2023-11-03 3:03PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 87.30% |
| LBTYK240719C00035000 | 2023-11-15 4:35PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 38 | 113.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00010000 | 2023-11-01 11:11AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 129.88% |
| LBTYK240719P00012500 | 2023-11-07 2:39PM EDT | 12.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 5 | 88.67% |
| LBTYK240719P00015000 | 2024-05-24 1:05PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LBTYK240719P00017500 | 2024-05-10 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBTYK240719P00020000 | 2024-03-01 1:36PM EDT | 20.00 | 2.15 | 2.15 | 3.20 | 0.00 | - | 150 | 150 | 45.31% |
© 2024 Yahoo. All rights reserved.