Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 2 | 12 | 10.00 | 0.15 | 0.00 | - | 545 | 6,690 |
| 5.00 | 0.00 | - | 2 | 4 | 12.50 | 0.15 | 0.00 | - | 2,955 | 4,153 |
| 3.39 | 0.00 | - | 25 | 4,124 | 15.00 | 0.69 | 0.00 | - | 2,955 | 12,022 |
| 1.70 | 0.00 | - | 200 | 1,272 | 17.50 | 1.70 | 0.00 | - | 985 | 1,096 |
| 0.99 | 0.00 | - | 3 | 15,874 | 20.00 | 2.65 | 0.00 | - | 50 | 307 |
| 0.40 | 0.00 | - | 1 | 7,652 | 22.50 | 5.79 | 0.00 | - | 100 | 59 |
| 0.20 | 0.00 | - | 24 | 2,144 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 684 | 164 | 27.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 1,162 | 30.00 | 13.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 32.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 919 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.