Canada markets open in 6 hours 58 minutes

Liberty Global Ltd. (LBTYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.57+0.19 (+1.09%)
At close: 04:00PM EDT
17.57 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA241018C000125002024-03-13 10:52AM EDT12.505.504.705.300.00-396750.68%
LBTYA241018C000150002024-06-26 9:30AM EDT15.002.600.000.000.00-200.00%
LBTYA241018C000175002024-06-24 11:10AM EDT17.501.350.000.000.00-8900.00%
LBTYA241018C000200002024-06-21 3:30PM EDT20.000.470.000.000.00-16106.25%
LBTYA241018C000225002024-06-25 2:46PM EDT22.500.150.000.000.00-1012.50%
LBTYA241018C000275002024-01-05 11:55AM EDT27.500.200.300.450.00-1163.53%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA241018P000100002023-10-26 12:30PM EDT10.000.250.050.300.00--070.70%
LBTYA241018P000125002024-05-24 12:36PM EDT12.500.150.001.500.00-10064076.56%
LBTYA241018P000150002024-06-20 9:32AM EDT15.000.400.000.000.00-106.25%
LBTYA241018P000175002024-06-25 2:46PM EDT17.501.240.000.000.00-100.39%
LBTYA241018P000200002024-06-20 9:47AM EDT20.002.900.000.000.00-800.00%