Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 12.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 50.68% |
| LBTYA241018C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA241018C00017500 | 2024-06-24 11:10AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LBTYA241018C00020000 | 2024-06-21 3:30PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| LBTYA241018C00022500 | 2024-06-25 2:46PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBTYA241018C00027500 | 2024-01-05 11:55AM EDT | 27.50 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 63.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 70.70% |
| LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 12.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 100 | 640 | 76.56% |
| LBTYA241018P00015000 | 2024-06-20 9:32AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBTYA241018P00017500 | 2024-06-25 2:46PM EDT | 17.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LBTYA241018P00020000 | 2024-06-20 9:47AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.