Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 12.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 50.29% |
| LBTYA241018C00015000 | 2024-06-12 10:46AM EDT | 15.00 | 3.60 | 2.00 | 5.30 | 0.00 | - | 1 | 241 | 57.03% |
| LBTYA241018C00017500 | 2024-06-14 9:34AM EDT | 17.50 | 1.45 | 1.35 | 1.55 | -0.09 | -5.84% | 87 | 639 | 37.60% |
| LBTYA241018C00020000 | 2024-06-05 10:39AM EDT | 20.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 733 | 36.38% |
| LBTYA241018C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 296 | 36.38% |
| LBTYA241018C00027500 | 2024-01-05 11:55AM EDT | 27.50 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 60.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 66.99% |
| LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 640 | 61.82% |
| LBTYA241018P00015000 | 2024-06-13 2:14PM EDT | 15.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 622 | 47.31% |
| LBTYA241018P00017500 | 2024-06-05 3:48PM EDT | 17.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 54 | 332 | 29.74% |
| LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 20.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 49.17% |
© 2024 Yahoo. All rights reserved.