STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Energy stocks lead gains on Monday after oil edges higher

LBT Innovations Limited (LBT.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 03:00PM AEST

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	85,619
May 03, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	630,002
May 02, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,107,767
May 01, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	729,226
Apr 30, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	371,611
Apr 29, 2024	0.0200	0.0230	0.0200	0.0210	0.0210	5,587,236
Apr 26, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	68,000
Apr 24, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	937,939
Apr 23, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,888,949
Apr 22, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,515,896
Apr 19, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	769,104
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	629,188
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,545,429
Apr 15, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	2,264,605
Apr 12, 2024	0.0215	0.0220	0.0210	0.0210	0.0210	437,440
Apr 11, 2024	0.0240	0.0240	0.0210	0.0210	0.0210	2,584,949
Apr 10, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	1,541,377
Apr 09, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	853,049
Apr 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	755,522
Apr 05, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	1,109,000
Apr 04, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	669,822
Apr 03, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	754,861
Apr 02, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	1,156,750
Mar 28, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	1,052,476
Mar 27, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	1,448,297
Mar 26, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	1,403,755
Mar 25, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,743,274
Mar 22, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	930,382
Mar 21, 2024	0.0260	0.0280	0.0250	0.0260	0.0260	6,858,522
Mar 20, 2024	0.0220	0.0250	0.0220	0.0250	0.0250	10,662,392
Mar 19, 2024	0.0250	0.0250	0.0220	0.0220	0.0220	5,236,181
Mar 18, 2024	0.0270	0.0290	0.0250	0.0250	0.0250	8,195,387
Mar 15, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	9,060,982
Mar 14, 2024	0.0290	0.0340	0.0260	0.0260	0.0260	62,185,914
Mar 13, 2024	0.0170	0.0380	0.0170	0.0280	0.0280	160,132,634
Mar 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	173,445
Mar 11, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	962,580
Mar 08, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,175,118
Mar 07, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	61,042
Mar 06, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	418,203
Mar 05, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	715,271
Mar 04, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	693,793
Mar 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	952,066
Feb 29, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	913,793
Feb 28, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	599,120
Feb 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	298,795
Feb 26, 2024	0.0160	0.0190	0.0160	0.0170	0.0170	905,092
Feb 23, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	770,777
Feb 22, 2024	0.0130	0.0200	0.0130	0.0160	0.0160	5,821,607
Feb 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	40,001
Feb 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	161,191
Feb 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	132,865
Feb 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	39,262
Feb 14, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	432,611
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,001
Feb 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 09, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	300,002
Feb 08, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	509,879
Feb 07, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	73,500
Feb 06, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	87,055
Feb 05, 2024	0.0140	0.0150	0.0120	0.0150	0.0150	174,544
Feb 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	351
Feb 01, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	233,875
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	232,008
Jan 25, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	141,001
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	14
Jan 22, 2024	0.0130	0.0160	0.0130	0.0150	0.0150	261,541
Jan 19, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	306,306
Jan 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,896
Jan 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,058
Jan 16, 2024	0.0130	0.0130	0.0110	0.0130	0.0130	12,121
Jan 15, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	61,123
Jan 12, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	314,932
Jan 11, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	103,697
Jan 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	168,452
Jan 09, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	271,155
Jan 08, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	633,995
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	538,982
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,411
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,100
Jan 02, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	83,500
Dec 29, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	159,941
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	107,651
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	133,332
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	203,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	83,600
Dec 20, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	698,454
Dec 19, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	53,667
Dec 18, 2023	0.0110	0.0110	0.0100	0.0100	0.0100	141,629
Dec 15, 2023	0.0120	0.0120	0.0100	0.0100	0.0100	1,690,505
Dec 14, 2023	0.0110	0.0120	0.0110	0.0120	0.0120	461,985
Dec 13, 2023	0.0120	0.0140	0.0110	0.0110	0.0110	1,116,948
Dec 12, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	393,067
Dec 11, 2023	0.0130	0.0130	0.0110	0.0120	0.0120	271,000
Dec 08, 2023	0.0150	0.0150	0.0140	0.0140	0.0140	846,824
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,146.97+199.56(+0.91%)

S&P 5005,154.73+26.94(+0.53%)

DOW38,706.83+31.15(+0.08%)

CAD/USD0.7321+0.0013(+0.17%)

CRUDE OIL78.63+0.52(+0.67%)

Bitcoin CAD86,412.62-1,434.48(-1.63%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

LBT Innovations Limited (LBT.AX)

S&P/TSX
22,146.97
+199.56(+0.91%)

S&P 500
5,154.73
+26.94(+0.53%)

DOW
38,706.83
+31.15(+0.08%)

CAD/USD
0.7321
+0.0013(+0.17%)

CRUDE OIL
78.63
+0.52(+0.67%)

Bitcoin CAD
86,412.62
-1,434.48(-1.63%)